Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AGRC26.0AGCALL18-Ago2615,00015,000Suba 0,00%21.09.2017-03:00
AGRC26.0DICALL15-Dic2613,00014,000Baja -7,14%22.09.2017-12:55
AGRC26.0OCCALL20-Oct2612,37512,375Suba 0,00%22.09.2017-03:00
AGRC36.0AGCALL18-Ago361,9001,900Suba 0,00%22.09.2017-03:00
AGRC41.0AGCALL18-Ago410,6500,650Suba 0,00%21.09.2017-03:00
AGRC41.0DICALL15-Dic412,0002,000Suba 0,00%22.09.2017-13:30
AGRC41.0OCCALL20-Oct410,7500,750Suba 0,00%22.09.2017-15:03
AGRC46.0AGCALL18-Ago467,0007,000Suba 0,00%22.09.2017-03:00
AGRC47.0AGCALL18-Ago478,0008,000Suba 0,00%21.09.2017-03:00
ALUC10.38DCALL15-Dic10,383,1003,270Baja -5,19%22.09.2017-15:17
ALUC10.38GCALL18-Ago10,381,1501,150Suba 0,00%21.09.2017-03:00
ALUC10.38OCALL20-Oct10,382,4002,400Suba 2,12%21.09.2017-17:00
ALUC10.75DCALL15-Dic10,751,8501,850Suba 0,00%21.09.2017-03:00
ALUC10.75GCALL18-Ago10,750,7500,750Suba 0,00%21.09.2017-03:00
ALUC10.75JCALL16-Jun10,750,0500,050Suba 0,00%22.09.2017-03:00
ALUC10.75OCALL20-Oct10,751,5001,500Suba 0,00%21.09.2017-03:00
ALUC11.65OCALL20-Oct11,651,2501,250Baja -1,57%21.09.2017-17:00
ALUC11.73GCALL18-Ago11,730,0500,050Suba 0,00%22.09.2017-03:00
ALUC11.73OCALL20-Oct11,730,9501,104Baja -13,94%22.09.2017-15:03
ALUC12.13GCALL18-Ago12,130,0100,010Suba 0,00%22.09.2017-03:00
ALUC12.13OCALL20-Oct12,130,7100,750Baja -5,33%22.09.2017-15:05
ALUC12.1OCCALL20-Oct12,11,1501,150Suba 0,00%19.09.2017-03:00
ALUC12.9DICALL15-Dic12,91,3501,350Suba 0,00%22.09.2017-03:00
ALUC12.9OCCALL20-Oct12,90,3200,380Baja -15,78%22.09.2017-15:05
ALUC13.3OCCALL20-Oct13,3------Suba 0,00%22.09.2017-08:00
ALUC5.43AGCALL18-Ago5,436,4006,400Suba 0,00%22.09.2017-03:00
ALUC5.43OCCALL20-Oct5,437,1507,369Baja -2,97%22.09.2017-14:53
ALUC5.80AGCALL18-Ago5,85,6005,600Suba 0,00%21.09.2017-03:00
ALUC5.80FECALL16-Feb5,87,4007,500Baja -1,33%22.09.2017-15:11
ALUC5.80OCCALL20-Oct5,85,6505,650Suba 0,00%19.09.2017-03:01
ALUC8.13OCCALL20-Oct8,134,5004,500Suba 0,00%22.09.2017-03:00
ALUC8.50OCCALL20-Oct8,53,0003,000Suba 0,00%21.09.2017-03:00
ALUC9.03AGCALL18-Ago9,032,5302,530Suba 0,00%21.09.2017-03:00
ALUC9.03OCCALL20-Oct9,033,6503,650Suba 0,00%21.09.2017-03:00
ALUC9.40AGCALL18-Ago9,41,7001,700Suba 0,00%21.09.2017-03:00
ALUC9.40OCCALL20-Oct9,43,1503,150Suba 0,00%19.09.2017-03:01
ALUV11.65OPUT20-Oct11,650,1800,180Suba 0,00%21.09.2017-03:00
AUSC110.AGCALL18-Ago1106,0006,000Suba 0,00%22.09.2017-03:00
AUSC110.OCCALL20-Oct1109,0008,500Suba 5,88%22.09.2017-11:05
AUSC92.0AGCALL18-Ago924,0004,000Suba 0,00%22.09.2017-03:00
AUSC98.0AGCALL18-Ago9812,00012,000Suba 0,00%20.09.2017-03:00
BHIC6.05AGCALL18-Ago6,050,6200,620Suba 0,00%21.09.2017-03:00
BHIC6.85AGCALL18-Ago6,850,0600,060Suba 0,00%21.09.2017-03:00
BHIC6.85OCCALL20-Oct6,850,9880,988Suba 0,00%22.09.2017-03:00
BHIC7.05AGCALL18-Ago7,050,7000,700Suba 0,00%21.09.2017-03:00
BHIC7.05SECALL7,050,0500,050Suba 0,00%21.09.2017-03:00
BHIC7.25OCCALL20-Oct7,250,6000,600Suba 0,00%22.09.2017-03:00
BHIC7.85AGCALL18-Ago7,850,3800,380Suba 0,00%22.09.2017-03:00
BHIC8.25DICALL15-Dic8,250,1500,150Suba 0,00%21.09.2017-17:00
BMAC14225JCALL16-Jun142,251,0001,000Suba 0,00%22.09.2017-03:00
BMAC144.AGCALL18-Ago14422,00022,000Suba 0,00%22.09.2017-03:00
BMAC156.AGCALL18-Ago1565,0005,000Suba 0,00%20.09.2017-03:00
BOLC10.0OCCALL20-Oct104,5004,500Suba 0,00%22.09.2017-03:00
BOLC10.7AGCALL18-Ago10,70,1100,110Suba 0,00%21.09.2017-03:00
BOLC10.7OCCALL20-Oct10,71,7001,700Suba 0,00%22.09.2017-15:16
BOLC11.5OCCALL20-Oct11,51,1000,960Suba 14,58%22.09.2017-14:46
BOLC12.8DICALL15-Dic12,8------Suba 0,00%20.09.2017-08:00
BOLC12.8OCCALL20-Oct12,80,4800,470Suba 2,12%22.09.2017-15:03
BOLC13.0AGCALL18-Ago131,2501,250Suba 0,00%21.09.2017-03:00
BOLC13.5OCCALL20-Oct13,5------Suba 0,00%22.09.2017-08:00
BOLC7.10AGCALL18-Ago7,13,8003,800Suba 0,00%22.09.2017-03:00
BOLC7.143OCALL20-Oct7,1435,2204,860Suba 7,40%22.09.2017-13:34
BRIC24.0OCCALL20-Oct248,4908,490Suba 0,00%22.09.2017-03:00
BRIC32.0DICALL15-Dic322,5002,500Suba 0,00%20.09.2017-03:00
BRIC34.0DICALL15-Dic343,9003,900Suba 0,00%20.09.2017-03:00
BRIC36.0DICALL15-Dic363,2003,200Suba 220,00%19.09.2017-17:00
CAPC38.0AGCALL18-Ago3830,50030,500Suba 0,00%21.09.2017-03:00
CAPC42.0AGCALL18-Ago4234,00034,000Suba 0,00%21.09.2017-03:00
CAPC58.0AGCALL18-Ago5817,50017,500Suba 0,00%21.09.2017-03:00
CAPC60.0AGCALL18-Ago6010,00010,000Suba 0,00%22.09.2017-03:00
CECC13.0DICALL15-Dic133,2003,200Suba 0,00%22.09.2017-03:00
CECC13.0OCCALL20-Oct132,7002,700Suba 0,00%22.09.2017-03:00
CECC14.0AGCALL18-Ago140,6000,600Suba 0,00%21.09.2017-03:00
CECC14.0DICALL15-Dic142,8002,800Suba 0,00%22.09.2017-03:00
CECC15.0AGCALL18-Ago150,6500,650Suba 0,00%21.09.2017-03:00
CECC15.0DICALL15-Dic151,3001,300Baja -13,33%20.09.2017-17:00
CECC15.0OCCALL20-Oct150,4000,400Suba 0,00%22.09.2017-03:00
CECC16.0AGCALL18-Ago160,1400,140Suba 0,00%22.09.2017-03:00
CECC17.0AGCALL18-Ago170,3500,350Suba 0,00%22.09.2017-03:00
CELC11.0AGCALL18-Ago111,1001,100Suba 0,00%20.09.2017-03:00
CELC11.0OCCALL20-Oct111,3501,600Baja -15,62%22.09.2017-14:02
CELC12.0OCCALL20-Oct120,3000,300Suba 0,00%22.09.2017-14:22
CELC13.0AGCALL18-Ago130,1000,100Suba 0,00%22.09.2017-03:00
CELC13.0OCCALL20-Oct130,4000,400Suba 0,00%21.09.2017-03:00
CELC14.5AGCALL18-Ago14,50,1000,100Suba 0,00%22.09.2017-03:00
CELC17.0AGCALL18-Ago170,6000,600Suba 0,00%22.09.2017-03:00
CEPC19.15OCALL20-Oct19,154,9004,900Suba 0,00%21.09.2017-03:00
CEPC20.0OCCALL20-Oct205,0005,000Suba 0,00%21.09.2017-03:00
CEPC21.15OCALL20-Oct21,153,7503,750Suba 0,00%22.09.2017-03:00
CEPC22.0AGCALL18-Ago222,8002,800Suba 0,00%22.09.2017-03:00
CEPC22.0DICALL15-Dic224,2004,200Suba 0,00%22.09.2017-03:00
CEPC22.0OCCALL20-Oct224,5004,500Suba 0,00%21.09.2017-03:00
CEPC24.0OCCALL20-Oct241,3001,300Suba 0,00%21.09.2017-03:00
COMC2.752GCALL18-Ago2,7520,3500,350Suba 0,00%22.09.2017-03:00
COMC2.80OCCALL20-Oct2,80,6000,600Suba 0,00%22.09.2017-14:06
COMC2.89AGCALL18-Ago2,890,2500,250Suba 0,00%21.09.2017-03:00
COMC2.89OCCALL20-Oct2,890,5600,530Suba 5,66%22.09.2017-12:41
COMC3.00AGCALL18-Ago30,5500,550Suba 0,00%22.09.2017-03:00
COMC3.00DICALL15-Dic30,7000,600Suba 16,66%22.09.2017-15:24
COMC3.00FECALL16-Feb3------Suba 0,00%20.09.2017-08:00
COMC3.028GCALL18-Ago3,0280,1290,129Suba 0,00%21.09.2017-03:00
COMC3.028OCALL20-Oct3,0280,4010,401Suba 0,00%19.09.2017-03:00
COMC3.15AGCALL18-Ago3,150,4100,410Suba 0,00%22.09.2017-03:00
COMC3.15DICALL15-Dic3,150,6000,590Suba 1,69%22.09.2017-14:30
COMC3.15FECALL16-Feb3,15------Suba 0,00%20.09.2017-08:00
COMC3.165GCALL18-Ago3,1650,0110,011Suba 0,00%22.09.2017-03:00
COMC3.165OCALL20-Oct3,1650,3400,292Suba 16,43%22.09.2017-15:12
COMC3.303GCALL18-Ago3,3030,0010,001Suba 0,00%22.09.2017-03:00
COMC3.303OCALL20-Oct3,3030,2200,178Suba 23,59%22.09.2017-15:16
COMC3.30AGCALL18-Ago3,30,3500,350Suba 0,00%22.09.2017-03:00
COMC3.30FECALL16-Feb3,3------Suba 0,00%20.09.2017-08:00
COMC3.44AGCALL18-Ago3,440,0010,001Suba 0,00%22.09.2017-03:00
COMC3.45DICALL15-Dic3,450,3500,290Suba 20,68%22.09.2017-14:08
COMC3.45OCCALL20-Oct3,450,1290,103Suba 25,24%22.09.2017-15:11
COMC3.578GCALL18-Ago3,5780,0040,004Suba 0,00%21.09.2017-03:00
COMC3.60AGCALL18-Ago3,60,1580,158Suba 0,00%22.09.2017-03:00
COMC3.60DICALL15-Dic3,60,2550,220Suba 15,90%22.09.2017-15:23
COMC3.60OCCALL20-Oct3,60,0680,054Suba 25,92%22.09.2017-15:19
COMC3.75DICALL15-Dic3,750,1800,150Suba 20,00%22.09.2017-15:23
COMC3.75OCCALL20-Oct3,750,0360,040Baja -10,00%22.09.2017-14:15
COMC3.853GCALL18-Ago3,8530,0150,015Suba 0,00%21.09.2017-03:00
COMC3.90AGCALL18-Ago3,90,0580,058Suba 0,00%21.09.2017-03:00
COMC3.90DICALL15-Dic3,90,0200,020Suba 0,00%22.09.2017-03:00
COMC3.90OCCALL20-Oct3,90,0260,026Suba 0,00%22.09.2017-03:00
COMC4.05DICALL15-Dic4,050,0100,010Suba 0,00%22.09.2017-03:00
COMC4.128GCALL18-Ago4,1280,0220,022Suba 0,00%21.09.2017-03:00
COMV2.80OCPUT20-Oct2,80,0250,025Suba 0,00%21.09.2017-03:00
COMV3.028GPUT18-Ago3,0280,0100,010Suba 0,00%21.09.2017-03:00
COMV3.028OPUT20-Oct3,0280,0300,030Suba 0,00%22.09.2017-03:00
COMV3.15DIPUT15-Dic3,150,1500,150Suba 0,00%22.09.2017-03:00
COMV3.165GPUT18-Ago3,1650,0490,049Suba 0,00%22.09.2017-03:00
COMV3.165OPUT20-Oct3,1650,0260,026Suba 0,00%19.09.2017-03:00
COMV3.303GPUT18-Ago3,3030,1600,160Suba 0,00%22.09.2017-03:00
COMV3.30AGPUT18-Ago3,30,1000,100Suba 0,00%22.09.2017-03:00
COMV3.60AGPUT18-Ago3,60,2660,266Suba 0,00%22.09.2017-03:00
CREC26.0AGCALL18-Ago266,9006,900Suba 0,00%22.09.2017-03:00
CREC27.0OCCALL20-Oct278,0008,000Suba 0,00%22.09.2017-03:00
CREC28.0OCCALL20-Oct285,4005,400Suba 2,85%19.09.2017-17:00
CREC29.0OCCALL20-Oct294,2504,250Baja -10,52%18.09.2017-17:00
CREC30.0AGCALL18-Ago302,9002,900Suba 0,00%22.09.2017-03:00
CREC32.0AGCALL18-Ago320,6190,619Suba 0,00%22.09.2017-03:00
CREC34.0OCCALL20-Oct341,1800,980Suba 20,40%22.09.2017-14:11
CREC35.0AGCALL18-Ago350,4000,400Suba 0,00%21.09.2017-03:00
CREC36.0DICALL15-Dic361,7001,700Suba 0,00%22.09.2017-12:53
CREC36.0OCCALL20-Oct360,3500,340Suba 2,94%22.09.2017-14:35
CREC38.0OCCALL20-Oct380,2000,200Suba 0,00%22.09.2017-03:00
CREV28.0AGPUT18-Ago280,5000,500Suba 0,00%21.09.2017-03:00
CREV28.0OCPUT20-Oct280,1400,140Suba 0,00%22.09.2017-03:00
CREV30.0AGPUT18-Ago300,0500,050Suba 0,00%22.09.2017-03:00
CREV32.0DIPUT15-Dic321,4501,450Suba 0,00%21.09.2017-03:00
CREV32.0OCPUT20-Oct320,6350,635Suba 0,00%22.09.2017-03:00
CTOC36.0AGCALL18-Ago363,0003,000Suba 0,00%22.09.2017-03:00
CTOC36.0OCCALL20-Oct367,0007,000Suba 0,00%22.09.2017-03:00
CTOC44.0AGCALL18-Ago440,0300,030Suba 0,00%22.09.2017-03:00
CTOC44.0DICALL15-Dic442,5502,550Baja -15,00%20.09.2017-17:00
CTOC44.0OCCALL20-Oct440,2500,300Baja -16,66%22.09.2017-11:15
CTOC45415GCALL18-Ago45,4153,0003,000Suba 0,00%22.09.2017-03:00
DGCC28.0AGCALL18-Ago280,2500,250Suba 0,00%20.09.2017-03:00
DGCC28.0JUCALL16-Jun283,0003,000Suba 0,00%21.09.2017-03:00
DGCC28.0OCCALL20-Oct280,9001,000Baja -9,99%22.09.2017-14:09
DGCC32.0AGCALL18-Ago320,1400,140Suba 0,00%22.09.2017-03:00
DGCC34.0AGCALL18-Ago341,2001,200Suba 0,00%22.09.2017-03:00
EDNC26.0AGCALL18-Ago261,8001,800Suba 0,00%21.09.2017-03:00
EDNC27.0AGCALL18-Ago271,4021,402Suba 0,00%21.09.2017-03:00
EDNC29.0OCCALL20-Oct294,5003,500Suba 28,57%22.09.2017-15:10
EDNV24.0AGPUT18-Ago240,3000,300Suba 0,00%22.09.2017-03:00
ERAC0.97ABCALL19-Abr0,971,0901,090Suba 0,00%22.09.2017-03:00
ERAC1.08AGCALL17-Ago1,080,4500,450Suba 0,00%22.09.2017-03:00
ERAC10.05OCALL20-Oct10,052,5502,550Suba 0,00%22.09.2017-03:00
ERAC10.45OCALL20-Oct10,452,2702,270Suba 0,00%22.09.2017-03:00
ERAC10.85OCALL20-Oct10,852,1502,099Suba 2,42%22.09.2017-15:22
ERAC10434ACALL21-Abr10,4340,1700,170Suba 0,00%22.09.2017-03:00
ERAC10434JCALL16-Jun10,4340,2000,200Suba 0,00%20.09.2017-03:00
ERAC10834JCALL16-Jun10,8340,0100,010Suba 0,00%22.09.2017-03:00
ERAC11.75DCALL15-Dic11,752,3502,100Suba 11,90%22.09.2017-12:54
ERAC11.75FCALL16-Feb11,752,6002,600Suba 0,00%22.09.2017-03:00
ERAC11.75OCALL20-Oct11,751,3201,192Suba 0,00%22.09.2017-15:18
ERAC12.75DCALL15-Dic12,751,3501,200Suba 12,50%22.09.2017-15:21
ERAC12.75GCALL18-Ago12,750,0150,015Suba 0,00%22.09.2017-03:00
ERAC12.75OCALL20-Oct12,750,5390,421Suba 28,02%22.09.2017-15:24
ERAC12734JCALL16-Jun12,7340,0010,001Suba 0,00%22.09.2017-03:00
ERAC13.75DCALL15-Dic13,75------Suba 0,00%22.09.2017-08:00
ERAC13.75GCALL18-Ago13,750,0500,050Suba 0,00%21.09.2017-03:00
ERAC13.75OCALL20-Oct13,750,1450,137Suba 0,00%22.09.2017-15:21
ERAC9.25AGCALL18-Ago9,253,0103,010Suba 0,00%21.09.2017-03:00
ERAC9.25OCCALL20-Oct9,253,5003,500Suba 0,00%22.09.2017-03:00
ERAC9.65AGCALL18-Ago9,652,3502,350Suba 0,00%21.09.2017-03:00
ERAC9.65OCCALL20-Oct9,653,1003,100Suba 0,00%21.09.2017-17:00
ERAV10.85OPUT20-Oct10,850,1000,100Suba 0,00%19.09.2017-03:00
ERAV10834GPUT18-Ago10,8340,0940,094Suba 0,00%22.09.2017-03:00
ERAV11.75OPUT20-Oct11,750,1950,195Baja -6,97%20.09.2017-17:00
FRAC100.1GCALL18-Ago100,10,6000,600Suba 0,00%22.09.2017-03:00
FRAC102.AGCALL18-Ago1026,5006,500Suba 0,00%21.09.2017-03:00
FRAC102.JUCALL16-Jun1020,2000,200Suba 0,00%22.09.2017-03:00
FRAC10759GCALL18-Ago107,590,5900,590Suba 0,00%20.09.2017-03:00
FRAC108.FECALL16-Feb10816,00016,000Suba 0,00%22.09.2017-03:00
FRAC108.OCCALL20-Oct1087,0005,795Suba 20,79%22.09.2017-15:20
FRAC11359GCALL18-Ago113,590,5500,550Suba 0,00%22.09.2017-03:00
FRAC114.AGCALL18-Ago1141,5001,500Suba 0,00%22.09.2017-03:00
FRAC114.FECALL16-Feb114------Suba 0,00%19.09.2017-08:00
FRAC114.OCCALL20-Oct114------Suba 0,00%21.09.2017-08:00
FRAC120.OCCALL20-Oct120------Suba 0,00%22.09.2017-08:00
FRAC82.1AGCALL18-Ago82,112,40012,400Suba 0,00%22.09.2017-03:00
FRAC89587GCALL18-Ago89,58717,00017,000Suba 0,00%20.09.2017-03:00
FRAC90.0AGCALL18-Ago9022,00022,000Suba 0,00%21.09.2017-03:00
FRAC96.0SECALL962,5002,500Suba 0,00%21.09.2017-03:00
GCLC190.AGCALL18-Ago19058,60058,600Suba 0,00%22.09.2017-03:00
GCLC210.OCCALL20-Oct21053,15053,150Suba 0,00%22.09.2017-03:00
GCLC220.OCCALL20-Oct22048,35048,350Suba 0,00%22.09.2017-03:00
GFGC55.0AGCALL18-Ago5515,13015,130Suba 0,00%21.09.2017-03:00
GFGC57815GCALL18-Ago57,8157,6007,600Suba 0,00%22.09.2017-03:00
GFGC58.0JUCALL16-Jun587,8007,800Suba 0,00%19.09.2017-03:00
GFGC60.0AGCALL18-Ago6012,00012,000Suba 0,00%21.09.2017-03:00
GFGC62.0AGCALL18-Ago6210,50010,500Suba 0,00%22.09.2017-03:00
GFGC64.0AGCALL18-Ago648,4008,400Suba 0,00%20.09.2017-03:00
GFGC65815GCALL18-Ago65,8156,7006,700Suba 0,00%22.09.2017-03:00
GFGC66.0OCCALL20-Oct6617,70017,700Suba 0,00%22.09.2017-03:00
GFGC67815GCALL18-Ago67,8154,7024,702Suba 0,00%22.09.2017-03:00
GFGC68.0OCCALL20-Oct6817,55015,467Suba 13,46%22.09.2017-15:19
GFGC69815GCALL18-Ago69,8152,8962,896Suba 0,00%21.09.2017-03:00
GFGC70.0OCCALL20-Oct7015,40014,000Suba 0,00%22.09.2017-13:03
GFGC71815GCALL18-Ago71,8151,0491,049Suba 0,00%22.09.2017-03:00
GFGC72.0OCCALL20-Oct7212,00012,000Suba 0,00%22.09.2017-03:00
GFGC74.0AGCALL18-Ago740,0250,025Suba 0,00%20.09.2017-03:00
GFGC74.0OCCALL20-Oct7411,70010,137Suba 15,41%22.09.2017-15:14
GFGC76.0OCCALL20-Oct769,7508,245Suba 18,25%22.09.2017-15:14
GFGC78.0AGCALL18-Ago780,0010,001Suba 0,00%21.09.2017-03:00
GFGC78.0OCCALL20-Oct787,8006,400Suba 0,00%22.09.2017-15:22
GFGC80.0DICALL15-Dic8010,0008,163Suba 22,50%22.09.2017-14:37
GFGC80.0OCCALL20-Oct806,1704,948Suba 0,00%22.09.2017-15:22
GFGC82.0AGCALL18-Ago820,0020,002Suba 0,00%21.09.2017-03:00
GFGC82.0OCCALL20-Oct824,5803,651Suba 0,00%22.09.2017-15:24
GFGC84.0AGCALL18-Ago840,0010,001Suba 0,00%22.09.2017-03:00
GFGC84.0DICALL15-Dic847,2506,630Suba 0,00%22.09.2017-14:45
GFGC84.0OCCALL20-Oct843,4002,632Suba 29,17%22.09.2017-15:22
GFGC86.0OCCALL20-Oct862,4801,925Suba 28,83%22.09.2017-15:18
GFGC88.0OCCALL20-Oct881,7001,325Suba 28,30%22.09.2017-15:09
GFGC90.0DICALL15-Dic903,7503,350Suba 11,94%22.09.2017-14:35
GFGC90.0OCCALL20-Oct901,1200,892Suba 25,56%22.09.2017-14:51
GFGC93.0OCCALL20-Oct93------Suba 0,00%22.09.2017-08:00
GFGV10815GPUT18-Ago10,8150,0050,005Suba 0,00%21.09.2017-03:00
GFGV57815GPUT18-Ago57,8150,0100,010Suba 0,00%21.09.2017-03:00
GFGV58.0OCPUT20-Oct580,0500,050Suba 0,00%22.09.2017-03:00
GFGV60.0DIPUT15-Dic600,4500,450Suba 0,00%22.09.2017-03:00
GFGV60.0OCPUT20-Oct600,1000,100Suba 0,00%21.09.2017-17:00
GFGV64.0OCPUT20-Oct640,0650,065Suba 0,00%21.09.2017-03:00
GFGV67815GPUT18-Ago67,8150,1510,151Suba 0,00%22.09.2017-03:00
GFGV68.0OCPUT20-Oct680,1000,100Suba 0,00%21.09.2017-03:00
GFGV69815GPUT18-Ago69,8150,0150,015Suba 0,00%21.09.2017-03:00
GFGV69815JPUT16-Jun69,8152,6002,600Suba 0,00%21.09.2017-03:00
GFGV70.0OCPUT20-Oct700,1500,150Suba 0,00%20.09.2017-17:00
GFGV72.0DIPUT15-Dic721,1001,100Suba 0,00%22.09.2017-03:00
GFGV72.0OCPUT20-Oct720,2000,280Baja -28,57%22.09.2017-11:26
GFGV74.0AGPUT18-Ago741,5471,547Suba 0,00%22.09.2017-03:00
GFGV74.0OCPUT20-Oct740,1520,250Baja -39,20%22.09.2017-15:09
GFGV76.0OCPUT20-Oct760,3000,420Baja -28,57%22.09.2017-15:18
GFGV78.0OCPUT20-Oct780,3800,579Baja -34,36%22.09.2017-15:16
GFGV80.0FEPUT16-Feb803,6003,600Suba 0,00%20.09.2017-03:00
GFGV80.0OCPUT20-Oct800,8001,150Baja -30,43%22.09.2017-15:24
GFGV82.0OCPUT20-Oct821,1201,609Suba 0,00%22.09.2017-15:19
GFGV84.0OCPUT20-Oct84------Suba 0,00%22.09.2017-08:00
GFGV86.0OCPUT20-Oct86------Suba 0,00%20.09.2017-08:00
GNBC46.0AGCALL18-Ago4611,00011,000Suba 0,00%20.09.2017-03:00
INDC3.20OCCALL20-Oct3,23,8003,800Suba 2,70%19.09.2017-17:00
INDC3.60DICALL15-Dic3,63,5003,500Suba 0,00%19.09.2017-17:00
INDC3.60FECALL16-Feb3,63,5003,600Baja -2,77%22.09.2017-11:24
INDC3.60OCCALL20-Oct3,62,4002,400Suba 0,00%20.09.2017-03:00
INDC3.80FECALL16-Feb3,83,5003,500Suba 0,00%21.09.2017-03:00
INDC4.40FECALL16-Feb4,4------Suba 0,00%19.09.2017-08:00
INDC4.60DICALL15-Dic4,62,7002,700Suba 3,84%21.09.2017-17:00
INDC4.60OCCALL20-Oct4,62,0002,000Suba 0,00%22.09.2017-03:00
IRSC36.0AGCALL18-Ago368,2508,250Suba 0,00%21.09.2017-03:00
JMIC34.94GCALL18-Ago34,9412,86012,860Suba 0,00%21.09.2017-03:00
JMIC37.0AGCALL18-Ago3710,80010,800Suba 0,00%22.09.2017-03:00
JMIC37.94GCALL18-Ago37,949,8609,860Suba 0,00%22.09.2017-03:00
JMIC40.0AGCALL18-Ago408,5008,500Suba 0,00%19.09.2017-03:01
JMIC46.0AGCALL18-Ago462,1502,150Suba 0,00%19.09.2017-03:01
JMIC46.0DICALL15-Dic4612,50012,500Suba 0,00%21.09.2017-03:00
JMIC46.0OCCALL20-Oct468,0008,000Suba 0,00%19.09.2017-03:00
JMIC50.0DICALL15-Dic508,0008,000Suba 0,00%22.09.2017-03:00
JMIC50.0FECALL16-Feb5011,20011,200Suba 6,66%21.09.2017-17:00
JMIC54.0OCCALL20-Oct543,0003,000Suba 0,00%22.09.2017-03:00
LEDC13.5AGCALL18-Ago13,52,6002,600Suba 0,00%21.09.2017-03:00
LEDC13.5DICALL15-Dic13,52,4502,450Suba 0,00%20.09.2017-03:00
LEDC13.5OCCALL20-Oct13,51,6001,600Suba 0,00%22.09.2017-03:00
METC20.0AGCALL18-Ago203,9003,900Suba 0,00%21.09.2017-03:00
METC20.0OCCALL20-Oct208,8008,800Suba 0,00%22.09.2017-03:00
METC23.0AGCALL18-Ago231,4001,400Suba 0,00%21.09.2017-03:00
METC23.0DICALL15-Dic236,5006,500Suba 12,06%19.09.2017-17:00
METC23.0OCCALL20-Oct236,2006,200Suba 3,33%20.09.2017-17:00
METC25.0OCCALL20-Oct254,0003,900Suba 0,00%22.09.2017-14:53
METC30.0OCCALL20-Oct30------Suba 0,00%21.09.2017-08:00
MIRC270.DICALL15-Dic270107,000---Suba 0,00%22.09.2017-12:34
MIRC300.AGCALL18-Ago30032,00032,000Suba 0,00%22.09.2017-03:00
MIRC300.DICALL15-Dic30076,000---Suba 0,00%22.09.2017-12:09
MIRC300.OCCALL20-Oct30050,00048,000Suba 4,16%22.09.2017-11:38
MIRC330.AGCALL18-Ago3300,5000,500Suba 0,00%21.09.2017-03:00
MIRC330.OCCALL20-Oct33057,56023,500Suba 0,00%22.09.2017-14:55
MIRC360.AGCALL18-Ago3601,0001,000Suba 0,00%21.09.2017-03:00
MIRC360.OCCALL20-Oct36025,0004,500Suba 455,55%22.09.2017-14:08
MIRC390.OCCALL20-Oct390------Suba 0,00%22.09.2017-08:00
MIRV330.FEPUT16-Feb330------Suba 0,00%21.09.2017-08:00
OESC32.0OCCALL20-Oct322,3501,900Suba 23,68%22.09.2017-14:55
OESC38.0OCCALL20-Oct380,4000,400Suba 0,00%21.09.2017-03:00
PAMC14.3ABCALL21-Abr14,30,0100,010Suba 0,00%21.09.2017-03:00
PAMC16.9OCCALL21-Oct16,93,6003,600Suba 0,00%21.09.2017-03:00
PAMC19.0AGCALL18-Ago1923,70023,700Suba 0,00%22.09.2017-03:00
PAMC29.1AGCALL18-Ago29,113,70013,700Suba 0,00%21.09.2017-03:00
PAMC30.1AGCALL18-Ago30,112,20012,200Suba 0,00%21.09.2017-03:00
PAMC32.1AGCALL18-Ago32,110,20010,200Suba 0,00%22.09.2017-03:00
PAMC34.1AGCALL18-Ago34,18,5008,500Suba 0,00%22.09.2017-03:00
PAMC34.1OCCALL20-Oct34,18,7908,790Baja -3,40%20.09.2017-17:00
PAMC36.1AGCALL18-Ago36,16,5506,550Suba 0,00%20.09.2017-03:00
PAMC38.1AGCALL18-Ago38,14,0004,000Suba 0,00%21.09.2017-03:00
PAMC38.1DICALL15-Dic38,18,5008,500Suba 0,00%22.09.2017-03:00
PAMC38.1OCCALL20-Oct38,16,2005,700Suba 8,77%22.09.2017-14:30
PAMC40.1JUCALL16-Jun40,10,0500,050Suba 0,00%20.09.2017-03:00
PAMC40.1OCCALL20-Oct40,14,4003,900Suba 12,82%22.09.2017-13:20
PAMC42.1AGCALL18-Ago42,10,1840,184Suba 0,00%22.09.2017-03:00
PAMC42.1OCCALL20-Oct42,13,0002,700Suba 11,11%22.09.2017-15:17
PAMC43.1AGCALL18-Ago43,10,0140,014Suba 0,00%20.09.2017-03:00
PAMC43.1DICALL15-Dic43,15,0005,000Suba 0,00%22.09.2017-14:36
PAMC43.1OCCALL20-Oct43,12,1511,995Suba 7,81%22.09.2017-14:35
PAMC44.1AGCALL18-Ago44,10,0240,024Suba 0,00%22.09.2017-03:00
PAMC44.1OCCALL20-Oct44,11,5601,476Suba 5,69%22.09.2017-15:10
PAMC45.1OCCALL20-Oct45,11,1001,043Suba 5,46%22.09.2017-15:24
PAMC47.0DICALL15-Dic472,2001,700Suba 29,41%22.09.2017-14:48
PAMC47.0OCCALL20-Oct470,4400,406Suba 0,00%22.09.2017-15:06
PAMC49.0DICALL15-Dic49------Suba 0,00%19.09.2017-08:00
PAMC49.0OCCALL20-Oct490,1210,121Suba 0,00%22.09.2017-03:00
PAMV16.2DIPUT16-Dic16,20,3000,300Suba 0,00%21.09.2017-03:00
PAMV29.1ABPUT21-Abr29,10,0010,001Suba 0,00%21.09.2017-03:00
PAMV32.1AGPUT18-Ago32,10,0200,020Suba 0,00%22.09.2017-03:00
PAMV36.1AGPUT18-Ago36,10,2000,200Suba 0,00%22.09.2017-03:00
PAMV38.1AGPUT18-Ago38,10,0600,060Suba 0,00%21.09.2017-03:00
PAMV40.1AGPUT18-Ago40,12,0002,000Suba 0,00%22.09.2017-03:00
PAMV40.1OCPUT20-Oct40,10,4200,420Suba 0,00%22.09.2017-03:00
PAMV42.1OCPUT20-Oct42,11,6481,648Suba 0,00%22.09.2017-11:30
PBRC102.AGCALL18-Ago1020,8000,800Suba 0,00%22.09.2017-03:00
PBRC110.AGCALL18-Ago1100,0070,007Suba 0,00%21.09.2017-03:00
PBRC22.4FECALL19-Feb22,42,5502,550Suba 0,00%22.09.2017-03:00
PBRC42.4AGCALL18-Ago42,434,00034,000Suba 0,00%22.09.2017-03:00
PBRC58.4AGCALL18-Ago58,415,30015,300Suba 0,00%22.09.2017-03:00
PBRC62.4AGCALL18-Ago62,411,52711,527Suba 0,00%22.09.2017-03:00
PBRC62.4OCCALL20-Oct62,417,00017,000Suba 0,00%22.09.2017-03:00
PBRC66.4ABCALL21-Abr66,43,2523,252Suba 0,00%22.09.2017-03:00
PBRC66.4AGCALL18-Ago66,47,4007,400Suba 0,00%22.09.2017-03:00
PBRC66.4JUCALL16-Jun66,40,1800,180Suba 0,00%21.09.2017-03:00
PBRC66.4OCCALL20-Oct66,416,00016,000Suba 0,00%20.09.2017-03:00
PBRC70.4ABCALL21-Abr70,40,0550,055Suba 0,00%21.09.2017-03:00
PBRC70.4AGCALL18-Ago70,43,3063,306Suba 0,00%22.09.2017-03:00
PBRC70.4JUCALL16-Jun70,40,0020,002Suba 0,00%21.09.2017-03:00
PBRC70.4OCCALL20-Oct70,418,70017,791Suba 5,10%22.09.2017-15:10
PBRC74.4AGCALL18-Ago74,40,0870,087Suba 0,00%22.09.2017-03:00
PBRC74.4FECALL17-Feb74,410,30010,300Suba 0,00%21.09.2017-03:00
PBRC74.4JUCALL16-Jun74,40,0080,008Suba 0,00%21.09.2017-03:00
PBRC74.4MYCALL74,44,7004,700Suba 0,00%21.09.2017-03:00
PBRC74.4OCCALL20-Oct74,415,00014,100Suba 6,38%22.09.2017-15:23
PBRC78.4ABCALL21-Abr78,40,0030,003Suba 0,00%20.09.2017-03:00
PBRC78.4AGCALL18-Ago78,40,0060,006Suba 0,00%22.09.2017-03:00
PBRC78.4FECALL17-Feb78,46,4006,400Suba 0,00%21.09.2017-03:00
PBRC78.4JUCALL16-Jun78,40,0010,001Suba 0,00%22.09.2017-03:00
PBRC78.4OCCALL20-Oct78,410,95010,570Suba 3,59%22.09.2017-15:17
PBRC78.4SECALL78,47,5007,500Suba 0,00%22.09.2017-03:00
PBRC82.4ABCALL21-Abr82,40,0010,001Suba 0,00%20.09.2017-03:00
PBRC82.4AGCALL18-Ago82,40,0040,004Suba 0,00%22.09.2017-03:00
PBRC82.4DICALL15-Dic82,49,5009,500Suba 0,00%22.09.2017-03:00
PBRC82.4FECALL17-Feb82,42,4002,400Suba 0,00%22.09.2017-03:00
PBRC82.4JUCALL16-Jun82,40,0010,001Suba 0,00%22.09.2017-03:00
PBRC82.4OCCALL20-Oct82,47,5007,000Suba 0,00%22.09.2017-15:21
PBRC86.4ABCALL21-Abr86,40,0020,002Suba 0,00%22.09.2017-03:00
PBRC86.4AGCALL18-Ago86,40,0020,002Suba 0,00%21.09.2017-03:00
PBRC86.4DICALL15-Dic86,48,5007,500Suba 13,33%22.09.2017-14:21
PBRC86.4JUCALL16-Jun86,40,0030,003Suba 0,00%22.09.2017-03:00
PBRC86.4OCCALL20-Oct86,44,3003,968Suba 8,36%22.09.2017-15:23
PBRC90.4AGCALL18-Ago90,40,0450,045Suba 0,00%22.09.2017-03:00
PBRC90.4DICALL15-Dic90,45,0005,000Suba 21,95%20.09.2017-17:00
PBRC90.4JUCALL16-Jun90,40,0230,023Suba 0,00%22.09.2017-03:00
PBRC90.4OCCALL20-Oct90,42,0491,866Suba 0,00%22.09.2017-15:23
PBRC94.4AGCALL18-Ago94,40,0800,080Suba 0,00%20.09.2017-03:00
PBRC94.4DICALL15-Dic94,43,8003,800Suba 0,00%22.09.2017-15:16
PBRC94.4FECALL17-Feb94,40,0010,001Suba 0,00%21.09.2017-03:00
PBRC94.4OCCALL20-Oct94,40,7240,716Suba 1,11%22.09.2017-15:23
PBRC98.4AGCALL18-Ago98,40,7500,750Suba 0,00%22.09.2017-03:00
PBRC98.4DICALL15-Dic98,42,3001,901Suba 20,98%22.09.2017-15:23
PBRC98.4OCCALL20-Oct98,40,2500,230Suba 8,69%22.09.2017-15:08
PBRV18.4AGPUT18-Ago18,40,0050,005Suba 0,00%21.09.2017-03:00
PBRV18.4OCPUT20-Oct18,40,0180,018Suba 0,00%22.09.2017-03:00
PBRV58.4ABPUT21-Abr58,40,0200,020Suba 0,00%22.09.2017-03:00
PBRV58.4AGPUT18-Ago58,40,3500,350Suba 0,00%22.09.2017-03:00
PBRV58.4OCPUT20-Oct58,40,0500,050Suba 0,00%22.09.2017-03:00
PBRV62.4AGPUT18-Ago62,40,0650,065Suba 0,00%22.09.2017-03:00
PBRV62.4JUPUT16-Jun62,40,0250,025Suba 0,00%22.09.2017-03:00
PBRV66.4ABPUT21-Abr66,40,0100,010Suba 0,00%22.09.2017-03:00
PBRV66.4JUPUT16-Jun66,40,1500,150Suba 0,00%20.09.2017-03:00
PBRV70.4ABPUT21-Abr70,40,7500,750Suba 0,00%21.09.2017-03:00
PBRV70.4DIPUT16-Dic70,40,0040,004Suba 0,00%20.09.2017-03:00
PBRV70.4FEPUT17-Feb70,40,0900,090Suba 0,00%21.09.2017-03:00
PBRV70.4JUPUT16-Jun70,44,5004,500Suba 0,00%22.09.2017-03:00
PBRV70.4OCPUT20-Oct70,40,0500,060Baja -16,66%22.09.2017-15:05
PBRV74.4ABPUT21-Abr74,44,8004,800Suba 0,00%22.09.2017-03:00
PBRV74.4AGPUT18-Ago74,40,4000,400Suba 0,00%22.09.2017-03:00
PBRV74.4DIPUT16-Dic74,40,0050,005Suba 0,00%22.09.2017-03:00
PBRV74.4FEPUT17-Feb74,40,0100,010Suba 0,00%22.09.2017-03:00
PBRV74.4JUPUT16-Jun74,48,0008,000Suba 0,00%22.09.2017-03:00
PBRV74.4OCPUT20-Oct74,40,1500,170Baja -11,76%22.09.2017-15:08
PBRV78.4AGPUT18-Ago78,45,5005,500Suba 0,00%22.09.2017-03:00
PBRV78.4DIPUT16-Dic78,40,0100,010Suba 0,00%22.09.2017-03:00
PBRV78.4OCPUT20-Oct78,40,2500,250Suba 0,00%22.09.2017-03:00
PBRV82.4AGPUT18-Ago82,41,0001,000Suba 0,00%22.09.2017-03:00
PBRV82.4DIPUT15-Dic82,41,2001,300Baja -7,69%22.09.2017-15:06
PBRV82.4OCPUT20-Oct82,40,4500,563Baja -20,07%22.09.2017-15:24
PBRV86.4ABPUT21-Abr86,416,00016,000Suba 0,00%21.09.2017-03:00
PBRV86.4DIPUT16-Dic86,44,3004,300Suba 0,00%22.09.2017-03:00
PBRV86.4FEPUT17-Feb86,41,4001,400Suba 0,00%22.09.2017-03:00
PBRV86.4OCPUT20-Oct86,41,4001,550Baja -9,67%22.09.2017-13:55
PBRV90.4FEPUT17-Feb90,45,3005,300Suba 0,00%21.09.2017-03:00
PBRV90.4OCPUT20-Oct90,43,5003,500Suba 0,00%21.09.2017-17:00
PBRV94.4FEPUT17-Feb94,410,00010,000Suba 0,00%21.09.2017-03:00
PETC80.0AGCALL18-Ago8019,75019,750Suba 0,00%21.09.2017-03:00
PETC85.0AGCALL18-Ago8514,50014,500Suba 0,00%22.09.2017-03:00
PETC90.0AGCALL18-Ago902,1002,100Suba 0,00%21.09.2017-03:00
PETC90.0OCCALL20-Oct906,0006,000Suba 0,00%22.09.2017-03:00
PETC95.0OCCALL20-Oct956,0006,000Suba 130,76%21.09.2017-17:00
PGRC10.0AGCALL18-Ago102,1002,100Suba 0,00%22.09.2017-03:00
PGRC10.0OCCALL20-Oct105,1504,950Suba 4,04%22.09.2017-15:20
PGRC10.5AGCALL18-Ago10,51,7001,700Suba 0,00%21.09.2017-03:00
PGRC11.5AGCALL18-Ago11,50,6970,697Suba 0,00%21.09.2017-03:00
PGRC11.5DICALL15-Dic11,55,0004,317Suba 15,82%22.09.2017-11:21
PGRC12.0AGCALL18-Ago120,1960,196Suba 0,00%20.09.2017-03:00
PGRC12.0OCCALL20-Oct123,3803,300Suba 2,42%22.09.2017-15:06
PGRC12.5OCCALL20-Oct12,53,0503,050Suba 0,00%22.09.2017-03:00
PGRC13.0AGCALL18-Ago130,0130,013Suba 0,00%22.09.2017-03:00
PGRC13.0DICALL15-Dic131,5001,500Suba 0,00%22.09.2017-03:00
PGRC13.0OCCALL20-Oct132,3002,300Baja -10,99%21.09.2017-17:00
PGRC14.0AGCALL18-Ago140,0110,011Suba 0,00%22.09.2017-03:00
PGRC14.0DICALL15-Dic142,5002,500Suba 0,00%22.09.2017-03:00
PGRC14.0OCCALL20-Oct141,6801,509Suba 0,00%22.09.2017-15:17
PGRC15.0AGCALL18-Ago150,0020,002Suba 0,00%20.09.2017-03:00
PGRC15.0OCCALL20-Oct151,1501,122Suba 2,49%22.09.2017-15:21
PGRC16.0AGCALL18-Ago160,0280,028Suba 0,00%22.09.2017-03:00
PGRC16.0DICALL15-Dic161,2701,200Suba 5,83%22.09.2017-14:53
PGRC16.0OCCALL20-Oct160,7000,687Suba 1,89%22.09.2017-15:24
PGRC17.0AGCALL18-Ago170,0300,030Suba 0,00%22.09.2017-03:00
PGRC17.0OCCALL20-Oct170,2500,302Baja -17,21%22.09.2017-15:11
PGRC18.0AGCALL18-Ago180,0200,020Suba 0,00%22.09.2017-03:00
PGRC5.50AGCALL18-Ago5,510,00010,000Suba 0,00%22.09.2017-03:00
PGRC7.00AGCALL18-Ago75,0005,000Suba 0,00%22.09.2017-03:00
PGRC8.00AGCALL18-Ago84,1504,150Suba 0,00%21.09.2017-03:00
PGRC9.50AGCALL18-Ago9,55,2505,250Suba 0,00%22.09.2017-03:00
PGRC9.50OCCALL20-Oct9,55,9805,500Suba 8,72%22.09.2017-13:13
ROSC3.00SECALL34,0004,000Suba 0,00%22.09.2017-03:00
SAMC110.AGCALL18-Ago11025,00025,000Suba 0,00%21.09.2017-03:00
SAMC110.DICALL15-Dic11010,00010,000Suba 0,00%21.09.2017-03:00
SAMC110.OCCALL20-Oct11023,30023,300Suba 0,00%21.09.2017-03:00
SAMC120.AGCALL18-Ago1203,0003,000Suba 0,00%21.09.2017-03:00
SAMC120.OCCALL20-Oct12012,00012,000Baja -20,00%21.09.2017-17:00
TECC100.6FCALL16-Feb100,6------Suba 0,00%21.09.2017-08:00
TECC100.6OCALL20-Oct100,69,0009,000Suba 0,00%22.09.2017-03:00
TECC110.OCCALL20-Oct1104,0003,000Suba 33,33%22.09.2017-12:58
TECC115.OCCALL20-Oct1152,0002,350Baja -14,89%22.09.2017-13:56
TECC120.OCCALL20-Oct1202,1002,100Suba 0,00%22.09.2017-03:00
TECC60.6AGCALL18-Ago60,643,10043,100Suba 0,00%21.09.2017-03:00
TECC60.6OCCALL21-Oct60,60,5000,500Suba 0,00%22.09.2017-03:00
TECC68.6AGCALL18-Ago68,627,00027,000Suba 0,00%22.09.2017-03:00
TECC70.6AGCALL18-Ago70,633,40033,400Suba 0,00%22.09.2017-03:00
TECC72.6AGCALL18-Ago72,613,52013,520Suba 0,00%21.09.2017-03:00
TECC74.6AGCALL18-Ago74,628,50028,500Suba 0,00%22.09.2017-03:00
TECC78.6AGCALL18-Ago78,625,90025,900Suba 0,00%22.09.2017-03:00
TECC90.6AGCALL18-Ago90,613,50013,500Suba 0,00%22.09.2017-03:00
TECC90.6OCCALL20-Oct90,616,00016,000Suba 0,00%22.09.2017-03:00
TECC92.6NOCALL92,6------Suba 0,00%22.09.2017-08:00
TECC92.6OCCALL20-Oct92,623,50023,500Suba 0,00%22.09.2017-03:00
TGNC19.0AGCALL18-Ago1921,50021,500Suba 0,00%19.09.2017-03:01
TGNC23.0AGCALL18-Ago2320,00020,000Suba 0,00%22.09.2017-03:00
TGNC23.0OCCALL20-Oct2325,85025,850Suba 0,00%22.09.2017-03:00
TGNC29.0AGCALL18-Ago297,0917,091Suba 0,00%20.09.2017-03:00
TGNC29.0OCCALL20-Oct299,5009,500Suba 0,00%22.09.2017-03:00
TGNC30.0AGCALL18-Ago3011,90011,900Suba 0,00%22.09.2017-03:00
TGNC30.0DICALL15-Dic3026,00023,000Suba 13,04%22.09.2017-12:53
TGNC30.0FECALL16-Feb3026,00026,000Suba 0,00%21.09.2017-03:00
TGNC30.0OCCALL20-Oct3025,00022,400Suba 11,60%22.09.2017-12:50
TGNC38.0AGCALL18-Ago384,0004,000Suba 0,00%21.09.2017-03:00
TGNC38.0DICALL15-Dic3817,50017,500Suba 0,00%22.09.2017-03:00
TGNC38.0OCCALL20-Oct3815,20015,200Suba 0,00%22.09.2017-03:00
TGNC43.0AGCALL18-Ago434,4004,400Suba 0,00%21.09.2017-03:00
TGNC43.0DICALL15-Dic4312,00012,000Suba 0,00%21.09.2017-03:00
TGNC44.0OCCALL20-Oct4411,5008,000Suba 43,75%22.09.2017-15:20
TGNC50.0DICALL15-Dic50------Suba 0,00%20.09.2017-08:00
TGNC50.0OCCALL20-Oct50------Suba 0,00%19.09.2017-08:00
TGSC50.0AGCALL18-Ago5010,50010,500Suba 0,00%21.09.2017-03:00
TGSC50.0DICALL15-Dic5020,00020,000Suba 0,00%22.09.2017-15:08
TGSC50.0JUCALL16-Jun500,2100,210Suba 0,00%22.09.2017-03:00
TGSC50.0OCCALL20-Oct5019,00019,000Suba 0,00%22.09.2017-03:00
TGSC60.0AGCALL18-Ago601,0201,020Suba 0,00%22.09.2017-03:00
TGSC60.0DICALL15-Dic6012,90012,900Suba 10,25%21.09.2017-17:00
TGSC60.0FECALL16-Feb60------Suba 0,00%21.09.2017-08:00
TGSC60.0OCCALL20-Oct609,4908,250Suba 15,03%22.09.2017-12:23
TGSC66.0OCCALL20-Oct66------Suba 0,00%20.09.2017-08:00
TRAC22.0AGCALL18-Ago224,0004,000Suba 0,00%21.09.2017-03:00
TRAC22.0OCCALL20-Oct2215,50015,500Suba 0,00%22.09.2017-03:00
TRAC24.0AGCALL18-Ago248,5008,500Suba 0,00%22.09.2017-03:00
TRAC24.0OCCALL20-Oct2416,50016,500Suba 1,22%21.09.2017-17:00
TRAC26.0AGCALL18-Ago266,5006,500Suba 0,00%22.09.2017-03:00
TRAC27.0AGCALL18-Ago273,0003,000Suba 0,00%21.09.2017-03:00
TRAC28.0AGCALL18-Ago284,4514,451Suba 0,00%21.09.2017-03:00
TRAC30.0AGCALL18-Ago302,4452,445Suba 0,00%21.09.2017-03:00
TRAC30.0OCCALL20-Oct3012,00011,000Suba 9,09%22.09.2017-15:20
TRAC31.0AGCALL18-Ago310,9000,900Suba 0,00%22.09.2017-03:00
TRAC31.0OCCALL20-Oct313,0003,000Suba 0,00%22.09.2017-03:00
TRAC32.0OCCALL20-Oct327,9907,990Suba 0,00%21.09.2017-03:00
TRAC34.0DICALL15-Dic3410,5008,500Suba 23,52%22.09.2017-14:30
TRAC34.0OCCALL20-Oct348,4006,500Suba 29,23%22.09.2017-14:03
TRAC38.0OCCALL20-Oct384,0002,500Suba 60,00%22.09.2017-12:00
TRAC40.0DICALL15-Dic40------Suba 0,00%19.09.2017-08:00
TRAC40.0OCCALL20-Oct403,3002,200Suba 49,99%22.09.2017-13:45
TS.C200.OCCALL20-Oct20055,00055,000Suba 0,00%22.09.2017-03:00
TS.C208.OCCALL20-Oct20839,50039,500Suba 0,00%22.09.2017-03:00
TS.C224.OCCALL20-Oct2240,2000,200Suba 0,00%21.09.2017-03:00
TS.C232.OCCALL20-Oct23220,00020,000Suba 0,00%22.09.2017-14:50
TS.C248.AGCALL18-Ago24820,00020,000Suba 0,00%22.09.2017-03:00
TS.C248.OCCALL20-Oct2488,0006,000Suba 33,33%22.09.2017-14:39
TS.C256.JLCALL2563,9003,900Suba 0,00%21.09.2017-03:00
TS.C256.OCCALL20-Oct2565,0004,020Suba 24,37%22.09.2017-14:55
TS.C26451GCALL18-Ago264,510,5000,500Suba 0,00%20.09.2017-03:00
TS.C272.AGCALL18-Ago2724,0004,000Suba 0,00%22.09.2017-03:00
TS.C272.DICALL15-Dic272------Suba 0,00%21.09.2017-08:00
TS.C272.OCCALL20-Oct2721,2501,000Suba 25,00%22.09.2017-14:39
TS.C280.AGCALL18-Ago2803,0003,000Suba 0,00%22.09.2017-03:00
TS.C288.AGCALL18-Ago2881,5001,500Suba 0,00%22.09.2017-03:00
TS.C288.DICALL15-Dic2881,5001,500Suba 7,14%21.09.2017-17:00
TS.C288.OCCALL20-Oct2880,5000,500Suba 0,00%22.09.2017-03:00
TS.V232.OCPUT20-Oct2322,0002,000Suba 0,00%22.09.2017-03:00
TS.V232.SEPUT2326,0006,000Suba 0,00%22.09.2017-03:00
TS.V240.AGPUT18-Ago2402,0002,000Suba 0,00%22.09.2017-03:00
TS.V240.OCPUT20-Oct2401,8001,800Suba 0,00%22.09.2017-03:00
TS.V248.OCPUT20-Oct24815,00015,000Suba 0,00%21.09.2017-03:00
TS.V256.AGPUT18-Ago25623,00023,000Suba 0,00%21.09.2017-03:00
VALC76.0OCCALL20-Oct7622,50022,500Suba 0,00%20.09.2017-03:00
VALC86.0AGCALL18-Ago860,7500,750Suba 0,00%22.09.2017-03:00
VALC86.0OCCALL20-Oct8611,00011,000Suba 0,00%22.09.2017-03:00
YPFC100.ABCALL19-Abr10013,50013,500Suba 0,00%21.09.2017-03:00
YPFC100.AGCALL16-Ago10048,00048,000Suba 0,00%21.09.2017-03:00
YPFC21818GCALL18-Ago218,18195,000195,000Suba 0,00%22.09.2017-03:00
YPFC220.AGCALL18-Ago220195,000195,000Suba 0,00%21.09.2017-03:00
YPFC240.AGCALL18-Ago24057,00057,000Suba 0,00%22.09.2017-03:00
YPFC260.AGCALL18-Ago26044,85044,850Suba 0,00%21.09.2017-03:00
YPFC260.DICALL16-Dic2604,0004,000Suba 0,00%22.09.2017-03:00
YPFC300.DICALL16-Dic3000,1000,100Suba 0,00%20.09.2017-03:00
YPFC300.OCCALL20-Oct30050,00050,000Suba 0,00%22.09.2017-14:03
YPFC31818GCALL18-Ago318,1830,72030,720Suba 0,00%21.09.2017-03:00
YPFC320.AGCALL18-Ago32062,00062,000Suba 0,00%21.09.2017-03:00
YPFC320.OCCALL20-Oct32043,10043,100Suba 0,00%21.09.2017-03:00
YPFC33818GCALL18-Ago338,1812,00012,000Suba 0,00%22.09.2017-03:00
YPFC340.AGCALL18-Ago34045,00045,000Suba 0,00%22.09.2017-03:00
YPFC340.DICALL15-Dic34030,00030,000Suba 0,00%22.09.2017-03:00
YPFC340.OCCALL20-Oct34015,00015,000Suba 0,00%22.09.2017-03:00
YPFC35818GCALL18-Ago358,180,2000,200Suba 0,00%22.09.2017-03:00
YPFC360.AGCALL18-Ago36030,00030,000Suba 0,00%21.09.2017-03:00
YPFC360.DICALL15-Dic36022,00022,000Suba 0,00%22.09.2017-03:00
YPFC360.OCCALL20-Oct3607,5007,000Suba 7,14%22.09.2017-15:22
YPFC37818GCALL18-Ago378,181,0001,000Suba 0,00%22.09.2017-03:00
YPFC37818OCALL20-Oct378,183,0002,521Suba 19,00%22.09.2017-15:22
YPFC380.OCCALL20-Oct38020,00020,000Suba 0,00%20.09.2017-03:00
YPFC39818GCALL18-Ago398,180,2000,200Suba 0,00%21.09.2017-03:00
YPFC400.AGCALL18-Ago4006,8906,890Suba 0,00%22.09.2017-03:00
YPFC400.DICALL15-Dic4006,2006,200Suba 0,00%22.09.2017-03:00
YPFC400.OCCALL20-Oct4002,0002,000Suba 0,00%21.09.2017-03:00
YPFC41818GCALL18-Ago418,180,8000,800Suba 0,00%22.09.2017-03:00
YPFC43818GCALL18-Ago438,181,4501,450Suba 0,00%19.09.2017-03:01
YPFC440.AGCALL18-Ago4401,4501,450Suba 0,00%21.09.2017-03:00
YPFV260.DIPUT16-Dic26010,00010,000Suba 0,00%21.09.2017-03:00
YPFV320.OCPUT20-Oct3200,7500,750Suba 0,00%21.09.2017-03:00
YPFV33818GPUT18-Ago338,182,0002,000Suba 0,00%21.09.2017-03:00
YPFV340.AGPUT18-Ago3402,5002,500Suba 0,00%20.09.2017-03:00
YPFV340.OCPUT20-Oct3405,0005,000Suba 0,00%22.09.2017-03:00
YPFV35818GPUT18-Ago358,187,5007,500Suba 0,00%21.09.2017-03:00
YPFV360.OCPUT20-Oct36017,00017,000Suba 0,00%22.09.2017-03:00
YPFV37818GPUT18-Ago378,1829,00029,000Suba 0,00%22.09.2017-03:00
YPFV380.AGPUT18-Ago38022,00022,000Suba 0,00%21.09.2017-03:00
YPFV39818GPUT18-Ago398,1849,00049,000Suba 0,00%22.09.2017-03:00
YPFV400.AGPUT18-Ago40055,00055,000Suba 0,00%22.09.2017-03:00
Un servicio de
Bolsar