Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AENC10.0AGCALL18-Ago102,3502,250Suba 4,44%22.06.2017-15:21
AENC10.0OCCALL20-Oct102,8002,600Suba 7,69%22.06.2017-16:48
AENC11.5AGCALL18-Ago11,51,4501,320Suba 9,85%22.06.2017-16:21
AENC12.0AGCALL18-Ago121,2501,200Suba 4,17%22.06.2017-16:40
AENC13.0AGCALL18-Ago131,0000,780Suba 28,21%22.06.2017-15:39
AENC14.0AGCALL18-Ago140,7500,600Suba 25,00%22.06.2017-16:26
AENC15.0AGCALL18-Ago150,5510,350Suba 57,43%22.06.2017-15:40
AENC7.00AGCALL18-Ago74,8004,500Suba 6,67%22.06.2017-13:58
AENC8.00AGCALL18-Ago84,4003,500Suba 25,71%19.06.2017-15:46
AGRC26.0AGCALL18-Ago2614,50014,950Baja -3,01%22.06.2017-16:16
AGRC41.0AGCALL18-Ago412,8006,000Baja -53,33%21.06.2017-13:50
ALUC10.75GCALL18-Ago10,750,9000,950Baja -5,26%22.06.2017-15:17
ALUC10.75OCALL20-Oct10,751,2002,100Baja -42,86%21.06.2017-16:14
ALUC12.1AGCALL18-Ago12,10,2100,200Suba 5,00%22.06.2017-16:20
ALUC12.1OCCALL20-Oct12,10,9000,900Suba 0,00%22.06.2017-15:14
ALUC12.5AGCALL18-Ago12,50,2800,290Baja -3,45%21.06.2017-12:19
ALUC9.40AGCALL18-Ago9,41,4001,900Baja -26,32%21.06.2017-14:58
AUSC98.0AGCALL18-Ago985,0005,000Suba 0,00%19.06.2017-16:49
BHIC6.85AGCALL18-Ago6,850,3510,850Baja -58,71%22.06.2017-16:51
BHIC6.85OCCALL20-Oct6,850,8050,850Baja -5,29%21.06.2017-13:04
BHIC7.85AGCALL18-Ago7,850,3800,400Baja -5,00%22.06.2017-15:57
BMAC144.AGCALL18-Ago1447,5005,000Suba 50,00%22.06.2017-16:40
BOLC7.143OCALL20-Oct7,1431,8503,100Baja -40,32%21.06.2017-16:34
BOLC9.286GCALL18-Ago9,2860,5500,515Suba 6,80%22.06.2017-16:34
CAPC60.0AGCALL18-Ago6016,50019,000Baja -13,16%22.06.2017-16:45
CECC13.0AGCALL18-Ago132,0002,100Baja -4,76%22.06.2017-15:23
CECC13.0OCCALL20-Oct132,8003,400Baja -17,65%22.06.2017-14:17
CECC14.0AGCALL18-Ago141,0521,500Baja -29,87%21.06.2017-15:45
CECC15.0AGCALL18-Ago151,3501,000Suba 35,00%19.06.2017-16:48
CECC15.0OCCALL20-Oct151,9002,000Baja -5,00%19.06.2017-15:33
CECC16.0AGCALL18-Ago160,4001,000Baja -60,00%21.06.2017-14:42
CECC17.0AGCALL18-Ago170,8000,800Suba 0,00%19.06.2017-16:09
CELC11.0AGCALL18-Ago11------Suba 0,00%21.06.2017-08:00
CELC11.0OCCALL20-Oct11------Suba 0,00%22.06.2017-08:00
CELC13.0AGCALL18-Ago130,6500,690Baja -5,80%22.06.2017-11:44
CELC13.0OCCALL20-Oct131,2101,500Baja -19,33%19.06.2017-16:15
CEPC22.0AGCALL18-Ago222,7004,500Baja -40,00%19.06.2017-15:03
CEPC24.0AGCALL18-Ago240,5000,500Suba 0,00%22.06.2017-12:06
COMC3.00AGCALL18-Ago30,4800,525Baja -8,57%22.06.2017-16:45
COMC3.15AGCALL18-Ago3,150,4000,310Suba 29,03%22.06.2017-15:36
COMC3.30AGCALL18-Ago3,30,2600,250Suba 4,00%22.06.2017-16:57
COMC3.30OCCALL20-Oct3,30,6500,600Suba 8,33%19.06.2017-11:38
COMC3.45AGCALL18-Ago3,450,1600,150Suba 6,67%22.06.2017-16:59
COMC3.45OCCALL20-Oct3,450,4050,450Baja -10,00%22.06.2017-16:31
COMC3.60AGCALL18-Ago3,60,1000,095Suba 5,26%22.06.2017-16:58
COMC3.75AGCALL18-Ago3,750,0690,065Suba 6,15%22.06.2017-16:07
COMC3.90AGCALL18-Ago3,90,0400,045Baja -11,11%22.06.2017-16:15
COMC4.20AGCALL18-Ago4,20,0400,050Baja -20,00%19.06.2017-15:03
COMV2.60AGPUT18-Ago2,6------Suba 0,00%22.06.2017-08:00
COMV3.00AGPUT18-Ago30,0500,030Suba 66,67%21.06.2017-13:55
COMV3.30AGPUT18-Ago3,30,1500,200Baja -25,00%22.06.2017-16:54
COMV3.45AGPUT18-Ago3,450,2500,350Baja -28,57%22.06.2017-14:31
COMV3.60AGPUT18-Ago3,60,4490,350Suba 28,29%21.06.2017-16:42
CREC26.0AGCALL18-Ago264,5005,250Baja -14,29%22.06.2017-16:57
CREC30.0AGCALL18-Ago301,9001,650Suba 15,15%22.06.2017-13:07
CREC32.0AGCALL18-Ago321,0001,100Baja -9,09%22.06.2017-16:05
CREC34.0AGCALL18-Ago340,4000,400Suba 0,00%22.06.2017-16:12
CREC34.0OCCALL20-Oct342,0003,500Baja -42,86%19.06.2017-13:39
CREC36.0AGCALL18-Ago360,2780,350Baja -20,57%19.06.2017-16:44
CREV28.0AGPUT18-Ago281,2001,000Suba 20,00%22.06.2017-11:06
CREV30.0AGPUT18-Ago301,2000,900Suba 33,33%22.06.2017-16:28
CTOC44.0AGCALL18-Ago440,5003,500Baja -85,71%19.06.2017-16:44
DGCC28.0AGCALL18-Ago283,0002,800Suba 7,14%22.06.2017-15:35
DGCC32.0AGCALL18-Ago320,8501,890Baja -55,03%21.06.2017-16:46
EDNC26.0AGCALL18-Ago261,8001,600Suba 12,50%21.06.2017-12:22
EDNC27.0AGCALL18-Ago271,0001,250Baja -20,00%22.06.2017-16:54
EDNC29.0AGCALL18-Ago290,8001,400Baja -42,86%19.06.2017-14:45
EDNV24.0AGPUT18-Ago240,6500,500Suba 30,00%21.06.2017-14:07
EDNV27.0AGPUT18-Ago27------Suba 0,00%19.06.2017-08:00
ERAC10034GCALL18-Ago10,0341,3201,600Baja -17,50%22.06.2017-16:17
ERAC10834GCALL18-Ago10,8340,6510,670Baja -2,84%22.06.2017-16:50
ERAC11.75GCALL18-Ago11,750,2670,275Baja -2,91%22.06.2017-15:49
ERAC12.75GCALL18-Ago12,750,0900,145Baja -37,93%22.06.2017-16:55
ERAC9.25AGCALL18-Ago9,252,0002,100Baja -4,76%22.06.2017-16:36
ERAC9.65AGCALL18-Ago9,651,6701,610Suba 3,73%19.06.2017-13:05
ERAV10834GPUT18-Ago10,8340,4500,510Baja -11,77%22.06.2017-16:45
FRAC102.AGCALL18-Ago1027,99911,000Baja -27,28%21.06.2017-16:56
FRAC108.AGCALL18-Ago1083,9003,900Suba 0,00%22.06.2017-13:54
FRAC108.JLCALL1084,000---Suba 0,00%19.06.2017-15:37
FRAC114.AGCALL18-Ago1142,3002,300Suba 0,00%22.06.2017-15:18
FRAC90.0AGCALL18-Ago9022,00016,500Suba 33,33%19.06.2017-16:05
GCLC200.AGCALL18-Ago20050,00049,770Suba 0,46%22.06.2017-12:15
GFGC62.0AGCALL18-Ago628,200---Suba 0,00%22.06.2017-16:48
GFGC64.0AGCALL18-Ago647,2008,400Baja -14,29%22.06.2017-15:44
GFGC65815GCALL18-Ago65,8155,3965,350Suba 0,86%22.06.2017-16:58
GFGC67815GCALL18-Ago67,8154,0004,250Baja -5,88%22.06.2017-17:00
GFGC68.0OCCALL20-Oct687,650---Suba 0,00%21.06.2017-16:27
GFGC69815GCALL18-Ago69,8153,1403,400Baja -7,65%22.06.2017-16:58
GFGC71815GCALL18-Ago71,8152,1962,550Baja -13,88%22.06.2017-16:59
GFGC74.0AGCALL18-Ago741,6501,910Baja -13,61%22.06.2017-16:59
GFGC74.0OCCALL20-Oct744,5004,000Suba 12,50%22.06.2017-16:55
GFGC76.0AGCALL18-Ago761,2501,500Baja -16,67%22.06.2017-16:57
GFGC78.0AGCALL18-Ago781,0001,050Baja -4,76%22.06.2017-16:35
GFGC80.0AGCALL18-Ago800,8000,790Suba 1,27%22.06.2017-16:59
GFGC82.0AGCALL18-Ago820,5000,550Baja -9,09%22.06.2017-16:59
GFGC84.0AGCALL18-Ago84------Suba 0,00%19.06.2017-08:00
GFGV10815GPUT18-Ago10,8150,0110,010Suba 10,00%21.06.2017-15:16
GFGV57815GPUT18-Ago57,8150,4000,700Baja -42,86%22.06.2017-16:19
GFGV64.0AGPUT18-Ago641,9502,290Baja -14,85%22.06.2017-16:59
GFGV65815GPUT18-Ago65,8152,7003,000Baja -10,00%22.06.2017-16:49
GFGV67815GPUT18-Ago67,8153,8004,000Baja -5,00%22.06.2017-16:47
GFGV69815GPUT18-Ago69,8155,0002,950Suba 69,49%21.06.2017-16:48
GFGV74.0AGPUT18-Ago747,5008,100Baja -7,41%22.06.2017-16:58
JMIC34.94GCALL18-Ago34,9412,50011,200Suba 11,61%19.06.2017-16:42
JMIC37.0AGCALL18-Ago375,5008,650Baja -36,42%21.06.2017-12:04
JMIC40.0AGCALL18-Ago408,5005,000Suba 70,00%19.06.2017-14:37
JMIC46.0AGCALL18-Ago462,0004,000Baja -50,00%21.06.2017-13:59
LEDC13.5AGCALL18-Ago13,52,0002,880Baja -30,56%21.06.2017-15:43
METC23.0AGCALL18-Ago233,0005,200Baja -42,31%22.06.2017-12:02
MIRC360.AGCALL18-Ago36016,00010,000Suba 60,00%22.06.2017-15:47
MRAC88.0AGCALL18-Ago88------Suba 0,00%19.06.2017-08:00
PAMC19.0AGCALL18-Ago1924,50021,200Suba 15,57%19.06.2017-16:50
PAMC30.1AGCALL18-Ago30,110,2009,600Suba 6,25%22.06.2017-16:04
PAMC32.1AGCALL18-Ago32,19,0008,500Suba 5,88%22.06.2017-16:54
PAMC34.1AGCALL18-Ago34,110,0008,550Suba 16,96%19.06.2017-16:00
PAMC36.1AGCALL18-Ago36,14,8004,750Suba 1,05%22.06.2017-15:25
PAMC38.1AGCALL18-Ago38,14,1004,000Suba 2,50%22.06.2017-16:58
PAMC39.1AGCALL18-Ago39,13,7303,500Suba 6,57%22.06.2017-16:49
PAMC40.1AGCALL18-Ago40,12,8002,800Suba 0,00%22.06.2017-16:58
PAMC41.1AGCALL18-Ago41,12,1102,350Baja -10,21%22.06.2017-16:57
PAMC42.1AGCALL18-Ago42,11,8502,000Baja -7,50%22.06.2017-16:49
PAMC43.1AGCALL18-Ago43,11,4501,650Baja -12,12%22.06.2017-16:58
PAMC44.1AGCALL18-Ago44,11,1401,200Baja -5,00%22.06.2017-16:58
PAMC45.1AGCALL18-Ago45,10,8500,850Suba 0,00%22.06.2017-17:00
PAMV32.1AGPUT18-Ago32,10,4000,200Suba 100,00%21.06.2017-15:40
PAMV36.1AGPUT18-Ago36,10,8001,100Baja -27,27%22.06.2017-16:38
PAMV38.1AGPUT18-Ago38,11,8002,180Baja -17,43%22.06.2017-16:58
PAMV40.1AGPUT18-Ago40,13,3003,500Baja -5,71%22.06.2017-16:26
PAMV40.1OCPUT20-Oct40,11,7001,650Suba 3,03%19.06.2017-16:37
PBRC110.AGCALL18-Ago1100,1000,100Suba 0,00%21.06.2017-16:27
PBRC58.4AGCALL18-Ago58,49,00011,500Baja -21,74%22.06.2017-15:48
PBRC58.4OCCALL20-Oct58,4------Suba 0,00%21.06.2017-08:00
PBRC62.4AGCALL18-Ago62,46,3005,300Suba 18,87%22.06.2017-17:00
PBRC66.4AGCALL18-Ago66,43,9003,949Baja -1,24%22.06.2017-16:59
PBRC70.4AGCALL18-Ago70,42,4002,500Baja -4,00%22.06.2017-16:58
PBRC70.4OCCALL20-Oct70,44,1003,600Suba 13,89%22.06.2017-16:05
PBRC74.4AGCALL18-Ago74,41,4701,360Suba 8,09%22.06.2017-16:59
PBRC78.4AGCALL18-Ago78,40,7000,650Suba 7,69%22.06.2017-16:51
PBRC82.4AGCALL18-Ago82,40,4000,370Suba 8,11%22.06.2017-16:44
PBRC86.4AGCALL18-Ago86,40,3000,200Suba 50,00%22.06.2017-15:56
PBRC94.4OCCALL20-Oct94,40,1501,000Baja -85,00%22.06.2017-13:39
PBRV58.4AGPUT18-Ago58,41,0001,120Baja -10,71%22.06.2017-16:51
PBRV62.4AGPUT18-Ago62,42,2002,400Baja -8,33%22.06.2017-16:55
PBRV66.4AGPUT18-Ago66,44,2004,200Suba 0,00%22.06.2017-16:57
PBRV70.4AGPUT18-Ago70,46,2006,950Baja -10,79%22.06.2017-15:24
PBRV74.4AGPUT18-Ago74,410,50010,600Baja -0,94%22.06.2017-16:15
PETC90.0AGCALL18-Ago904,0007,000Baja -42,86%22.06.2017-12:10
PETC95.0AGCALL18-Ago951,5001,500Suba 0,00%22.06.2017-16:59
SAMC110.AGCALL18-Ago1107,0005,000Suba 40,00%22.06.2017-16:54
SAMC120.OCCALL20-Oct120------Suba 0,00%19.06.2017-08:00
TECC68.6AGCALL18-Ago68,617,25017,500Baja -1,43%19.06.2017-11:28
TECC78.6AGCALL18-Ago78,67,0008,000Baja -12,50%22.06.2017-16:30
TGNC19.0AGCALL18-Ago1916,50015,000Suba 10,00%19.06.2017-16:27
TGNC23.0AGCALL18-Ago2312,60011,000Suba 14,55%19.06.2017-16:59
TGNC23.0OCCALL20-Oct2317,00014,000Suba 21,43%19.06.2017-16:43
TGNC28.0AGCALL18-Ago28------Suba 0,00%21.06.2017-08:00
TGNC28.0OCCALL20-Oct28------Suba 0,00%21.06.2017-08:00
TGNC30.0AGCALL18-Ago305,5006,300Baja -12,70%21.06.2017-16:57
TGNC30.0OCCALL20-Oct307,2007,000Suba 2,86%22.06.2017-11:07
TGSC50.0AGCALL18-Ago507,2003,200Suba 125,00%19.06.2017-15:23
TGSC52.0AGCALL18-Ago52------Suba 0,00%19.06.2017-08:00
TGSC60.0AGCALL18-Ago601,0002,000Baja -50,00%21.06.2017-16:01
TRAC24.0AGCALL18-Ago246,5006,000Suba 8,33%21.06.2017-11:04
TRAC26.0AGCALL18-Ago264,1003,000Suba 36,67%22.06.2017-16:55
TRAC27.0AGCALL18-Ago273,0004,000Baja -25,00%21.06.2017-16:46
TRAC28.0AGCALL18-Ago282,3502,000Suba 17,50%22.06.2017-16:57
TRAC30.0AGCALL18-Ago301,3501,000Suba 35,00%22.06.2017-16:31
TS.C248.AGCALL18-Ago248------Suba 0,00%21.06.2017-08:00
TS.C264.JLCALL264------Suba 0,00%19.06.2017-08:00
TS.C26451GCALL18-Ago264,515,5007,100Baja -22,54%22.06.2017-15:42
TS.V240.AGPUT18-Ago2406,0007,000Baja -14,29%22.06.2017-16:59
VALC64.0AGCALL18-Ago64------Suba 0,00%21.06.2017-08:00
YPFC300.AGCALL18-Ago300------Suba 0,00%21.06.2017-08:00
YPFC320.AGCALL18-Ago32036,00046,000Baja -21,74%21.06.2017-16:54
YPFC320.OCCALL20-Oct320------Suba 0,00%21.06.2017-08:00
YPFC340.AGCALL18-Ago34030,10023,000Suba 30,87%22.06.2017-16:59
YPFC360.AGCALL18-Ago36021,00014,000Suba 50,00%22.06.2017-15:44
YPFC360.OCCALL20-Oct360------Suba 0,00%19.06.2017-08:00
YPFC380.AGCALL18-Ago38012,0009,000Suba 33,33%22.06.2017-16:51
YPFC380.OCCALL20-Oct38020,000---Suba 0,00%22.06.2017-16:12
YPFC400.AGCALL18-Ago4006,0005,000Suba 20,00%22.06.2017-16:55
YPFC420.AGCALL18-Ago4203,87520,000Baja -80,63%22.06.2017-16:54
YPFC440.AGCALL18-Ago4402,0005,000Baja -60,00%22.06.2017-16:53
YPFV340.AGPUT18-Ago3404,7009,500Baja -50,53%22.06.2017-16:42
YPFV360.AGPUT18-Ago36013,00015,000Baja -13,33%22.06.2017-16:34
YPFV380.AGPUT18-Ago38040,00045,000Baja -11,11%22.06.2017-14:05
Un servicio de
Bolsar