Si usted es una persona con dificultades visuales, navegue el sitio desde aquí

Opciones

PapelClaseVencimientoEjercicioUltimoAnteriorVariaciónFecha / Hora
AGRC17.0FECALL16-Feb179,2869,286Suba 2,04%21.11.2017-17:00
AGRC2304DICALL15-Dic23,043,0003,000Suba 0,00%21.11.2017-03:00
AGRC26.0AGCALL18-Ago2615,00015,000Suba 0,00%21.11.2017-03:00
AGRC26.0DICALL15-Dic2615,50015,500Suba 0,00%21.11.2017-03:00
AGRC26.0OCCALL20-Oct2614,70014,700Suba 0,00%21.11.2017-03:00
AGRC2624DICALL15-Dic26,240,7470,747Baja -49,96%21.11.2017-17:00
AGRC36.0AGCALL18-Ago361,9001,900Suba 0,00%21.11.2017-03:00
AGRC41.0AGCALL18-Ago410,6500,650Suba 0,00%21.11.2017-03:00
AGRC41.0OCCALL20-Oct410,1920,192Suba 0,00%21.11.2017-03:00
AGRC46.0AGCALL18-Ago467,0007,000Suba 0,00%21.11.2017-03:00
AGRC47.0AGCALL18-Ago478,0008,000Suba 0,00%21.11.2017-03:00
ALUC10.38GCALL18-Ago10,381,1501,150Suba 0,00%21.11.2017-03:00
ALUC10.38OCALL20-Oct10,382,6172,617Suba 0,00%21.11.2017-03:00
ALUC10.75GCALL18-Ago10,750,7500,750Suba 0,00%21.11.2017-03:00
ALUC10.75JCALL16-Jun10,750,0500,050Suba 0,00%21.11.2017-03:00
ALUC10.75OCALL20-Oct10,751,5001,500Suba 0,00%21.11.2017-03:00
ALUC10009DCALL15-Dic10,0093,4583,458Baja -2,95%21.11.2017-17:00
ALUC11.73OCALL20-Oct11,731,3001,300Suba 0,00%21.11.2017-03:00
ALUC12.13GCALL18-Ago12,130,0100,010Suba 0,00%21.11.2017-03:00
ALUC12.13OCALL20-Oct12,130,9770,977Suba 0,00%21.11.2017-03:00
ALUC12.1AGCALL18-Ago12,10,1290,129Suba 0,00%21.11.2017-03:00
ALUC12.1OCCALL20-Oct12,11,1501,150Suba 0,00%21.11.2017-03:00
ALUC12.5AGCALL18-Ago12,50,0700,070Suba 0,00%21.11.2017-03:00
ALUC12.5FECALL16-Feb12,52,2002,200Baja -8,33%21.11.2017-17:00
ALUC12.9OCCALL20-Oct12,90,1700,170Suba 0,00%21.11.2017-03:00
ALUC12529DCALL15-Dic12,5291,2501,250Baja -7,68%21.11.2017-17:00
ALUC13.7DICALL15-Dic13,70,6500,650Suba 0,00%21.11.2017-03:00
ALUC14.1DICALL15-Dic14,10,4000,400Suba 0,00%21.11.2017-03:00
ALUC5.43AGCALL18-Ago5,436,4006,400Suba 0,00%21.11.2017-03:00
ALUC5.43OCCALL20-Oct5,437,5607,560Suba 0,00%21.11.2017-03:00
ALUC5.80AGCALL18-Ago5,85,6005,600Suba 0,00%21.11.2017-03:00
ALUC5.80FECALL16-Feb5,88,2998,299Suba 0,00%21.11.2017-03:00
ALUC5.80OCCALL20-Oct5,85,6505,650Suba 0,00%21.11.2017-03:00
ALUC5429FECALL16-Feb5,4299,2009,200Suba 0,00%21.11.2017-03:00
ALUC8.50OCCALL20-Oct8,53,0003,000Suba 0,00%21.11.2017-03:00
ALUC9.03AGCALL18-Ago9,032,5302,530Suba 0,00%21.11.2017-03:00
ALUC9.03OCCALL20-Oct9,033,9203,920Suba 0,00%21.11.2017-03:00
ALUC9.40AGCALL18-Ago9,41,7001,700Suba 0,00%21.11.2017-03:00
ALUC9.85OCCALL20-Oct9,852,9002,900Suba 0,00%21.11.2017-03:00
ALUV11.65OPUT20-Oct11,650,1000,100Suba 0,00%21.11.2017-03:00
AUSC106.OCCALL20-Oct1065,0005,000Suba 0,00%21.11.2017-03:00
AUSC110.AGCALL18-Ago1106,0006,000Suba 0,00%21.11.2017-03:00
AUSC110.OCCALL20-Oct1101,5001,500Suba 0,00%21.11.2017-03:00
AUSC71923JCALL16-Jun71,92316,00016,000Suba 0,00%21.11.2017-03:00
AUSC92.0AGCALL18-Ago924,0004,000Suba 0,00%21.11.2017-03:00
AUSC98.0AGCALL18-Ago9812,00012,000Suba 0,00%21.11.2017-03:00
BHIC6.05DICALL15-Dic6,051,7501,750Suba 0,00%21.11.2017-03:00
BHIC6.85AGCALL18-Ago6,850,0600,060Suba 0,00%21.11.2017-03:00
BHIC6.85OCCALL20-Oct6,851,9991,999Suba 0,00%21.11.2017-03:00
BHIC7.05AGCALL18-Ago7,050,7000,700Suba 0,00%21.11.2017-03:00
BHIC7.05FECALL16-Feb7,056,0006,000Suba 0,00%21.11.2017-03:00
BHIC7.05SECALL7,050,0500,050Suba 0,00%21.11.2017-03:00
BHIC7.25DICALL15-Dic7,254,8004,800Suba 6,66%21.11.2017-17:00
BHIC7.25FECALL16-Feb7,255,9005,900Suba 0,00%21.11.2017-03:00
BHIC7.85AGCALL18-Ago7,850,3800,380Suba 0,00%21.11.2017-03:00
BHIC8.25DICALL15-Dic8,254,0004,000Suba 11,11%21.11.2017-17:00
BHIC8.25FECALL16-Feb8,255,8005,800Suba 0,00%21.11.2017-03:00
BHIC8.25OCCALL20-Oct8,250,5280,528Suba 0,00%21.11.2017-03:00
BHIC9.05FECALL16-Feb9,054,0004,000Suba 0,00%21.11.2017-03:00
BHIC9.45DICALL15-Dic9,453,0003,000Suba 3,55%21.11.2017-17:00
BHIV8.25DIPUT15-Dic8,251,0001,000Suba 0,00%21.11.2017-03:00
BMAC14225JCALL16-Jun142,251,0001,000Suba 0,00%21.11.2017-03:00
BMAC144.AGCALL18-Ago14422,00022,000Suba 0,00%21.11.2017-03:00
BMAC156.AGCALL18-Ago1565,0005,000Suba 0,00%21.11.2017-03:00
BMAC168.DICALL15-Dic16816,94116,941Baja -26,66%21.11.2017-17:00
BMAV168.FEPUT16-Feb168------Suba 0,00%21.11.2017-08:00
BOLC10.0OCCALL20-Oct104,5004,500Suba 0,00%21.11.2017-03:00
BOLC10.7OCCALL20-Oct10,70,6000,600Suba 0,00%21.11.2017-03:00
BOLC11.4ABCALL20-Abr11,42,2002,200Suba 0,00%21.11.2017-03:00
BOLC11.4DICALL15-Dic11,40,5000,500Suba 0,00%21.11.2017-03:00
BOLC12.8FECALL16-Feb12,80,7900,790Suba 0,00%21.11.2017-03:00
BOLC12.8OCCALL20-Oct12,80,0500,050Suba 0,00%21.11.2017-03:00
BOLC13.0AGCALL18-Ago131,2501,250Suba 0,00%21.11.2017-03:00
BOLC13.5DICALL15-Dic13,50,1000,100Suba 0,00%21.11.2017-17:00
BOLC13.5OCCALL20-Oct13,50,2500,250Suba 0,00%21.11.2017-03:00
BOLC6.50AGCALL18-Ago6,52,9002,900Suba 0,00%21.11.2017-03:00
BOLC7.10AGCALL18-Ago7,13,8003,800Suba 0,00%21.11.2017-03:00
BOLC9.20OCCALL20-Oct9,22,0002,000Suba 0,00%21.11.2017-03:00
BOLC9.286GCALL18-Ago9,2860,3510,351Suba 0,00%21.11.2017-03:00
BRIC24.0OCCALL20-Oct2417,45017,450Suba 0,00%21.11.2017-03:00
BYMC180.DICALL15-Dic18064,00064,000Suba 0,00%21.11.2017-03:00
BYMC180.FECALL16-Feb18059,50059,500Suba 0,00%21.11.2017-03:00
BYMC210.DICALL15-Dic21024,00024,000Suba 0,00%21.11.2017-03:00
BYMC240.FECALL16-Feb2408,0008,000Suba 0,00%21.11.2017-03:00
CADC10.0FECALL16-Feb101,7901,790Suba 0,00%21.11.2017-03:00
CAPC38.0AGCALL18-Ago3830,50030,500Suba 0,00%21.11.2017-03:00
CAPC42.0AGCALL18-Ago4234,00034,000Suba 0,00%21.11.2017-03:00
CAPC58.0AGCALL18-Ago5817,50017,500Suba 0,00%21.11.2017-03:00
CAPC60.0AGCALL18-Ago6010,00010,000Suba 0,00%21.11.2017-03:00
CAPC60.0OCCALL20-Oct6016,00016,000Suba 0,00%21.11.2017-03:00
CAPC70.0FECALL16-Feb7020,00020,000Suba 0,00%21.11.2017-17:00
CAPC70.0OCCALL20-Oct707,0007,000Suba 0,00%21.11.2017-03:00
CECC1.50DICALL20-Dic1,50,2000,200Suba 0,00%21.11.2017-03:00
CECC13.0AGCALL18-Ago131,2001,200Suba 0,00%21.11.2017-03:00
CECC13.0DICALL15-Dic133,0003,000Suba 0,00%21.11.2017-03:00
CECC13.0OCCALL20-Oct131,5501,550Suba 0,00%21.11.2017-03:00
CECC14.0AGCALL18-Ago140,6000,600Suba 0,00%21.11.2017-03:00
CECC14.0OCCALL20-Oct140,5000,500Suba 0,00%21.11.2017-03:00
CECC15.0AGCALL18-Ago150,6500,650Suba 0,00%21.11.2017-03:00
CECC15.0DICALL15-Dic151,6301,630Suba 0,00%21.11.2017-03:00
CECC15.0OCCALL20-Oct150,0500,050Suba 0,00%21.11.2017-03:00
CECC16.0AGCALL18-Ago160,1400,140Suba 0,00%21.11.2017-03:00
CECC16.0DICALL15-Dic161,1001,100Suba 0,00%21.11.2017-03:00
CECC16.0FECALL16-Feb16------Suba 0,00%21.11.2017-08:00
CECC16.0OCCALL20-Oct160,6000,600Suba 0,00%21.11.2017-03:00
CECC17.0AGCALL18-Ago170,3500,350Suba 0,00%21.11.2017-03:00
CELC11.0AGCALL18-Ago111,1001,100Suba 0,00%21.11.2017-03:00
CELC11.0OCCALL20-Oct113,5003,500Suba 0,00%21.11.2017-03:00
CELC12.0OCCALL20-Oct122,3502,350Suba 0,00%21.11.2017-03:00
CELC13.0AGCALL18-Ago130,1000,100Suba 0,00%21.11.2017-03:00
CELC13.0DICALL15-Dic134,2504,250Suba 29,17%21.11.2017-17:00
CELC13.0OCCALL20-Oct131,3501,350Suba 0,00%21.11.2017-03:00
CELC14.5AGCALL18-Ago14,50,1000,100Suba 0,00%21.11.2017-03:00
CELC15.0DICALL15-Dic152,2002,200Suba 37,50%21.11.2017-17:00
CELC16.0OCCALL20-Oct160,0100,010Suba 0,00%21.11.2017-03:00
CELC17.0AGCALL18-Ago170,6000,600Suba 0,00%21.11.2017-03:00
CELC17.0DICALL15-Dic171,0501,050Suba 5,00%21.11.2017-17:00
CEPC19.15OCALL20-Oct19,1511,20011,200Suba 0,00%21.11.2017-03:00
CEPC20.0AGCALL18-Ago204,0004,000Suba 0,00%21.11.2017-03:00
CEPC20.0OCCALL20-Oct205,0005,000Suba 0,00%21.11.2017-03:00
CEPC21.15OCALL20-Oct21,159,8009,800Suba 0,00%21.11.2017-03:00
CEPC22.0AGCALL18-Ago222,8002,800Suba 0,00%21.11.2017-03:00
CEPC22.0DICALL15-Dic229,2009,200Suba 0,00%21.11.2017-03:00
CEPC22.0FECALL16-Feb2211,00011,000Suba 0,91%21.11.2017-17:00
CEPC22.0OCCALL20-Oct224,5004,500Suba 0,00%21.11.2017-03:00
CEPC23.0DICALL15-Dic236,0006,000Suba 0,00%21.11.2017-03:00
CEPC24.0AGCALL18-Ago240,5630,563Suba 0,00%21.11.2017-03:00
CEPC24.0OCCALL20-Oct241,3001,300Suba 0,00%21.11.2017-03:00
CEPC26.0DICALL15-Dic265,8005,800Suba 0,00%21.11.2017-03:00
CEPC28.0DICALL15-Dic283,5503,550Baja -0,42%21.11.2017-17:00
CEPC28.0FECALL16-Feb285,4005,400Suba 8,00%21.11.2017-17:00
CEPC30.0DICALL15-Dic302,2502,250Suba 2,73%21.11.2017-17:00
CGPC37.0OCCALL20-Oct372,0002,000Suba 0,00%21.11.2017-03:00
COMC2.752GCALL18-Ago2,7520,3500,350Suba 0,00%21.11.2017-03:00
COMC2.80OCCALL20-Oct2,81,4601,460Suba 0,00%21.11.2017-03:00
COMC2.89OCCALL20-Oct2,891,3001,300Suba 0,00%21.11.2017-03:00
COMC3.00AGCALL18-Ago30,5500,550Suba 0,00%21.11.2017-03:00
COMC3.00DICALL15-Dic31,6001,600Suba 1,26%21.11.2017-17:00
COMC3.00FECALL16-Feb31,7501,750Suba 0,00%21.11.2017-03:00
COMC3.028OCALL20-Oct3,0281,2101,210Suba 0,00%21.11.2017-03:00
COMC3.15AGCALL18-Ago3,150,4100,410Suba 0,00%21.11.2017-03:00
COMC3.15DICALL15-Dic3,151,5001,500Baja -3,22%21.11.2017-17:00
COMC3.165GCALL18-Ago3,1650,0110,011Suba 0,00%21.11.2017-03:00
COMC3.165OCALL20-Oct3,1651,0901,090Suba 0,00%21.11.2017-03:00
COMC3.303GCALL18-Ago3,3030,0010,001Suba 0,00%21.11.2017-03:00
COMC3.303OCALL20-Oct3,3030,9600,960Suba 0,00%21.11.2017-03:00
COMC3.30AGCALL18-Ago3,30,3500,350Suba 0,00%21.11.2017-03:00
COMC3.30OCCALL20-Oct3,30,7000,700Suba 0,00%21.11.2017-03:00
COMC3.45AGCALL18-Ago3,450,2100,210Suba 0,00%21.11.2017-03:00
COMC3.45FECALL16-Feb3,451,5501,550Baja -25,12%21.11.2017-17:00
COMC3.45OCCALL20-Oct3,450,8400,840Suba 0,00%21.11.2017-03:00
COMC3.578GCALL18-Ago3,5780,0040,004Suba 0,00%21.11.2017-03:00
COMC3.60AGCALL18-Ago3,60,1580,158Suba 0,00%21.11.2017-03:00
COMC3.60DICALL15-Dic3,61,1001,100Suba 4,76%21.11.2017-17:00
COMC3.60OCCALL20-Oct3,60,7170,717Suba 0,00%21.11.2017-03:00
COMC3.75AGCALL18-Ago3,750,0950,095Suba 0,00%21.11.2017-03:00
COMC3.75DICALL15-Dic3,750,9300,930Suba 13,41%21.11.2017-17:00
COMC3.75FECALL16-Feb3,752,2002,200Suba 0,00%21.11.2017-03:00
COMC3.853GCALL18-Ago3,8530,0150,015Suba 0,00%21.11.2017-03:00
COMC3.90AGCALL18-Ago3,90,0580,058Suba 0,00%21.11.2017-03:00
COMC3.90DICALL15-Dic3,90,8000,800Suba 6,66%21.11.2017-17:00
COMC3.90OCCALL20-Oct3,90,4000,400Suba 0,00%21.11.2017-03:00
COMC4.05DICALL15-Dic4,050,6990,699Suba 7,53%21.11.2017-17:00
COMC4.05FECALL16-Feb4,051,0001,000Suba 9,76%21.11.2017-17:00
COMC4.05OCCALL20-Oct4,050,2210,221Suba 0,00%21.11.2017-03:00
COMC4.128GCALL18-Ago4,1280,0220,022Suba 0,00%21.11.2017-03:00
COMC4.20AGCALL18-Ago4,20,0200,020Suba 0,00%21.11.2017-03:00
COMC4.20OCCALL20-Oct4,20,0840,084Suba 0,00%21.11.2017-03:00
COMC4.35DICALL15-Dic4,350,4000,400Suba 0,00%21.11.2017-17:00
COMC4.35OCCALL20-Oct4,350,0060,006Suba 0,00%21.11.2017-03:00
COMC4.50DICALL15-Dic4,50,3170,317Suba 3,33%21.11.2017-17:00
COMC4.50OCCALL20-Oct4,50,0040,004Suba 0,00%21.11.2017-03:00
COMC4.65DICALL15-Dic4,650,2210,221Suba 0,45%21.11.2017-17:00
COMC4.65OCCALL20-Oct4,650,0010,001Suba 0,00%21.11.2017-03:00
COMC4.80DICALL15-Dic4,80,1790,179Suba 5,91%21.11.2017-17:00
COMC4.80OCCALL20-Oct4,80,0010,001Suba 0,00%21.11.2017-03:00
COMC4.95DICALL15-Dic4,950,1280,128Baja -1,52%21.11.2017-17:00
COMC5.10DICALL15-Dic5,10,0890,089Baja -15,09%21.11.2017-17:00
COMC5.25DICALL15-Dic5,250,0710,071Baja -2,63%21.11.2017-17:00
COMC5.40DICALL15-Dic5,40,0450,045Baja -42,30%21.11.2017-17:00
COMC5.55DICALL15-Dic5,550,0300,030Baja -57,14%21.11.2017-17:00
COMC5.70DICALL15-Dic5,70,0500,050Baja -19,35%21.11.2017-17:00
COMC6.00DICALL15-Dic60,0250,025Baja -37,50%21.11.2017-17:00
COMC6.45DICALL15-Dic6,450,0220,022Suba 9,99%21.11.2017-17:00
COMC7.05DICALL15-Dic7,050,0180,018Suba 38,46%21.11.2017-17:00
COMV2.80OCPUT20-Oct2,80,0250,025Suba 0,00%21.11.2017-03:00
COMV3.028GPUT18-Ago3,0280,0100,010Suba 0,00%21.11.2017-03:00
COMV3.028OPUT20-Oct3,0280,0300,030Suba 0,00%21.11.2017-03:00
COMV3.15DIPUT15-Dic3,150,0200,020Suba 0,00%21.11.2017-03:00
COMV3.15OCPUT21-Oct3,150,0350,035Suba 0,00%21.11.2017-03:00
COMV3.165GPUT18-Ago3,1650,0490,049Suba 0,00%21.11.2017-03:00
COMV3.165OPUT20-Oct3,1650,0250,025Suba 0,00%21.11.2017-03:00
COMV3.303GPUT18-Ago3,3030,1600,160Suba 0,00%21.11.2017-03:00
COMV3.303OPUT20-Oct3,3030,0100,010Suba 0,00%21.11.2017-03:00
COMV3.30AGPUT18-Ago3,30,1000,100Suba 0,00%21.11.2017-03:00
COMV3.45OCPUT20-Oct3,450,0080,008Suba 0,00%21.11.2017-03:00
COMV3.90FEPUT16-Feb3,90,0700,070Baja -1,40%21.11.2017-17:00
COMV4.20NOPUT4,20,0020,002Suba 0,00%21.11.2017-03:00
COMV4.80DIPUT15-Dic4,80,2500,250Baja -28,57%21.11.2017-17:00
CREC26.0AGCALL18-Ago266,9006,900Suba 0,00%21.11.2017-03:00
CREC27.0OCCALL20-Oct276,3606,360Suba 0,00%21.11.2017-03:00
CREC28.0AGCALL18-Ago284,6504,650Suba 0,00%21.11.2017-03:00
CREC28.0OCCALL20-Oct285,4005,400Suba 0,00%21.11.2017-03:00
CREC29.0DICALL15-Dic297,5507,550Suba 0,00%21.11.2017-03:00
CREC29.0FECALL16-Feb296,9006,900Suba 0,00%21.11.2017-03:00
CREC29.0OCCALL20-Oct294,4004,400Suba 0,00%21.11.2017-03:00
CREC30.0AGCALL18-Ago302,9002,900Suba 0,00%21.11.2017-03:00
CREC32.0AGCALL18-Ago320,6190,619Suba 0,00%21.11.2017-03:00
CREC34.0AGCALL18-Ago340,0500,050Suba 0,00%21.11.2017-03:00
CREC34.0OCCALL20-Oct340,0620,062Suba 0,00%21.11.2017-03:00
CREC35.0AGCALL18-Ago350,4000,400Suba 0,00%21.11.2017-03:00
CREC35.0FECALL16-Feb353,5003,500Suba 0,00%21.11.2017-03:00
CREC35213DCALL15-Dic35,2133,0003,000Baja -27,71%21.11.2017-17:00
CREC36.0AGCALL18-Ago360,1000,100Suba 0,00%21.11.2017-03:00
CREC36.0OCCALL20-Oct360,0200,020Suba 0,00%21.11.2017-03:00
CREC37213DCALL15-Dic37,2131,4001,400Baja -30,00%21.11.2017-17:00
CREC38.0DICALL15-Dic382,5682,568Suba 0,00%21.11.2017-03:00
CREC38.0FECALL16-Feb384,8004,800Suba 0,00%21.11.2017-03:00
CREC39213DCALL15-Dic39,2130,8000,800Baja -20,79%21.11.2017-17:00
CREC40.0DICALL15-Dic401,5001,500Suba 0,00%21.11.2017-03:00
CREC40213DCALL15-Dic40,2130,5000,500Baja -44,44%21.11.2017-17:00
CREC41.0DICALL15-Dic411,1351,135Suba 0,00%21.11.2017-03:00
CREV28.0AGPUT18-Ago280,5000,500Suba 0,00%21.11.2017-03:00
CREV28.0OCPUT20-Oct280,1400,140Suba 0,00%21.11.2017-03:00
CREV30.0AGPUT18-Ago300,0500,050Suba 0,00%21.11.2017-03:00
CREV32.0AGPUT18-Ago320,2000,200Suba 0,00%21.11.2017-03:00
CREV32.0DIPUT15-Dic320,4000,400Suba 0,00%21.11.2017-03:00
CREV32.0OCPUT20-Oct320,3800,380Suba 0,00%21.11.2017-03:00
CREV34.0DIPUT15-Dic340,5000,500Suba 0,00%21.11.2017-03:00
CTOC36.0AGCALL18-Ago363,0003,000Suba 0,00%21.11.2017-03:00
CTOC40.0DICALL15-Dic4016,90016,900Suba 0,00%21.11.2017-03:00
CTOC44.0AGCALL18-Ago440,0300,030Suba 0,00%21.11.2017-03:00
CTOC44.0DICALL15-Dic4410,50010,500Suba 10,52%21.11.2017-17:00
CTOC44.0FECALL16-Feb4410,50010,500Suba 0,00%21.11.2017-03:00
CTOC44.0OCCALL20-Oct443,9003,900Suba 0,00%21.11.2017-03:00
CTOC48.0DICALL15-Dic487,0007,000Suba 14,94%21.11.2017-17:00
CTOC52.0DICALL15-Dic523,0003,000Suba 0,00%21.11.2017-03:00
CTOV40.0DIPUT15-Dic400,8000,800Suba 0,00%21.11.2017-03:00
CTOV44.0DIPUT15-Dic441,5001,500Suba 0,00%21.11.2017-03:00
CVHC410.DICALL15-Dic41019,00019,000Suba 0,00%21.11.2017-03:00
DGCC28.0AGCALL18-Ago280,2500,250Suba 0,00%21.11.2017-03:00
DGCC28.0JUCALL16-Jun283,0003,000Suba 0,00%21.11.2017-03:00
DGCC28.0OCCALL20-Oct284,0004,000Suba 0,00%21.11.2017-03:00
DGCC32.0AGCALL18-Ago320,1400,140Suba 0,00%21.11.2017-03:00
DGCC34.0AGCALL18-Ago341,2001,200Suba 0,00%21.11.2017-03:00
EDNC26.0AGCALL18-Ago261,8001,800Suba 0,00%21.11.2017-03:00
EDNC27.0AGCALL18-Ago271,4021,402Suba 0,00%21.11.2017-03:00
EDNC29.0AGCALL18-Ago290,6000,600Suba 0,00%21.11.2017-03:00
EDNC38.0DICALL15-Dic382,0002,000Baja -20,00%21.11.2017-17:00
EDNC40.0DICALL15-Dic401,4001,400Suba 0,00%21.11.2017-03:00
EDNV24.0AGPUT18-Ago240,3000,300Suba 0,00%21.11.2017-03:00
EDNV24.0JUPUT16-Jun240,1000,100Suba 0,00%21.11.2017-03:00
EDNV24.0OCPUT20-Oct240,3000,300Suba 0,00%21.11.2017-03:00
ERAC0.97ABCALL19-Abr0,971,0901,090Suba 0,00%21.11.2017-03:00
ERAC10.05OCALL20-Oct10,053,0003,000Suba 0,00%21.11.2017-03:00
ERAC10.3ABCALL21-Abr10,30,7500,750Suba 0,00%21.11.2017-03:00
ERAC10.45OCALL20-Oct10,451,9701,970Suba 0,00%21.11.2017-03:00
ERAC10.85OCALL20-Oct10,852,1002,100Suba 0,00%21.11.2017-03:00
ERAC10034GCALL18-Ago10,0341,5001,500Suba 0,00%21.11.2017-03:00
ERAC10434ACALL21-Abr10,4340,1700,170Suba 0,00%21.11.2017-03:00
ERAC10834ACALL21-Abr10,8340,0100,010Suba 0,00%21.11.2017-03:00
ERAC10834GCALL18-Ago10,8341,2181,218Suba 0,00%21.11.2017-03:00
ERAC10834JCALL16-Jun10,8340,0100,010Suba 0,00%21.11.2017-03:00
ERAC11.3DICALL15-Dic11,32,3502,350Suba 0,00%21.11.2017-03:00
ERAC11.75DCALL15-Dic11,752,6002,600Suba 0,00%21.11.2017-17:00
ERAC11.75FCALL16-Feb11,753,3003,300Suba 0,00%21.11.2017-17:00
ERAC11.75OCALL20-Oct11,751,0501,050Suba 0,00%21.11.2017-03:00
ERAC11734JCALL16-Jun11,7340,0020,002Suba 0,00%21.11.2017-03:00
ERAC12.75DCALL15-Dic12,751,5501,550Baja -2,51%21.11.2017-17:00
ERAC12.75FCALL16-Feb12,752,3002,300Baja -11,53%21.11.2017-17:00
ERAC12.75GCALL18-Ago12,750,0150,015Suba 0,00%21.11.2017-03:00
ERAC12.75OCALL20-Oct12,750,1130,113Suba 0,00%21.11.2017-03:00
ERAC12734JCALL16-Jun12,7340,0010,001Suba 0,00%21.11.2017-03:00
ERAC13.75DCALL15-Dic13,750,8500,850Baja -10,43%21.11.2017-17:00
ERAC13.75GCALL18-Ago13,750,0500,050Suba 0,00%21.11.2017-03:00
ERAC13.75OCALL20-Oct13,750,0020,002Suba 0,00%21.11.2017-03:00
ERAC15.0DICALL15-Dic150,3900,390Suba 11,42%21.11.2017-17:00
ERAC17.0DICALL15-Dic170,1600,160Suba 0,00%21.11.2017-03:00
ERAC9.25AGCALL18-Ago9,253,0103,010Suba 0,00%21.11.2017-03:00
ERAC9.25OCCALL20-Oct9,253,8003,800Suba 0,00%21.11.2017-03:00
ERAC9.65AGCALL18-Ago9,652,3502,350Suba 0,00%21.11.2017-03:00
ERAC9.65OCCALL20-Oct9,653,2993,299Suba 0,00%21.11.2017-03:00
ERAV10.45DPUT15-Dic10,450,0300,030Suba 0,00%21.11.2017-03:00
ERAV10.85OPUT20-Oct10,850,1000,100Suba 0,00%21.11.2017-03:00
ERAV10834GPUT18-Ago10,8340,0940,094Suba 0,00%21.11.2017-03:00
ERAV11.75DPUT15-Dic11,750,2580,258Suba 0,00%21.11.2017-03:00
ERAV11.75OPUT20-Oct11,750,1000,100Suba 0,00%21.11.2017-03:00
ERAV12.75DPUT15-Dic12,750,1000,100Baja -16,66%21.11.2017-17:00
ERAV12.75FPUT16-Feb12,750,2500,250Suba 0,00%21.11.2017-17:00
ERAV13.75DPUT15-Dic13,750,8500,850Suba 0,00%21.11.2017-03:00
FRAC100.1GCALL18-Ago100,10,6000,600Suba 0,00%21.11.2017-03:00
FRAC10159GCALL18-Ago101,590,7000,700Suba 0,00%21.11.2017-03:00
FRAC102.AGCALL18-Ago1026,5006,500Suba 0,00%21.11.2017-03:00
FRAC102.JUCALL16-Jun1020,2000,200Suba 0,00%21.11.2017-03:00
FRAC10759GCALL18-Ago107,590,5900,590Suba 0,00%21.11.2017-03:00
FRAC108.AGCALL18-Ago1083,1003,100Suba 0,00%21.11.2017-03:00
FRAC108.FECALL16-Feb10830,00030,000Suba 0,00%21.11.2017-03:00
FRAC108.OCCALL20-Oct10815,50015,500Suba 0,00%21.11.2017-03:00
FRAC11359GCALL18-Ago113,590,5500,550Suba 0,00%21.11.2017-03:00
FRAC114.AGCALL18-Ago1141,5001,500Suba 0,00%21.11.2017-03:00
FRAC114.OCCALL20-Oct1145,9995,999Suba 0,00%21.11.2017-03:00
FRAC132.DICALL15-Dic1322,0002,000Suba 0,00%21.11.2017-03:00
FRAC82.1AGCALL18-Ago82,112,40012,400Suba 0,00%21.11.2017-03:00
FRAC84.0OCCALL20-Oct8440,90040,900Suba 0,00%21.11.2017-03:00
FRAC88.1OCCALL20-Oct88,133,00033,000Suba 0,00%21.11.2017-03:00
FRAC89587GCALL18-Ago89,58717,00017,000Suba 0,00%21.11.2017-03:00
FRAC90.0AGCALL18-Ago9022,00022,000Suba 0,00%21.11.2017-03:00
FRAC90.0DICALL15-Dic9040,90040,900Suba 0,00%21.11.2017-03:00
FRAC96.0SECALL962,5002,500Suba 0,00%21.11.2017-03:00
GARC12.0NOCALL120,8000,800Suba 0,00%21.11.2017-03:00
GCLC190.AGCALL18-Ago19058,60058,600Suba 0,00%21.11.2017-03:00
GCLC200.AGCALL18-Ago20051,55051,550Suba 0,00%21.11.2017-03:00
GCLC210.OCCALL20-Oct21053,15053,150Suba 0,00%21.11.2017-03:00
GCLC220.OCCALL20-Oct22048,35048,350Suba 0,00%21.11.2017-03:00
GFGC102.DICALL15-Dic1023,1433,143Suba 55,89%21.11.2017-17:00
GFGC102.FECALL16-Feb1028,5388,538Suba 90,69%21.11.2017-17:00
GFGC105.DICALL15-Dic1051,9641,964Suba 42,22%21.11.2017-17:00
GFGC108.DICALL15-Dic1081,2991,299Suba 55,50%21.11.2017-17:00
GFGC111.DICALL15-Dic1110,7140,714Suba 41,99%21.11.2017-17:00
GFGC114.DICALL15-Dic1140,5490,549Suba 16,80%21.11.2017-17:00
GFGC114.FECALL16-Feb1142,1002,100Suba 0,00%21.11.2017-03:00
GFGC117.DICALL15-Dic1170,4000,400Suba 18,69%21.11.2017-17:00
GFGC117.FECALL16-Feb1171,8001,800Suba 28,57%21.11.2017-17:00
GFGC40.0JUCALL16-Jun401,4001,400Suba 0,00%21.11.2017-03:00
GFGC49.0JUCALL16-Jun4913,58013,580Suba 0,00%21.11.2017-03:00
GFGC55.0AGCALL18-Ago5515,13015,130Suba 0,00%21.11.2017-03:00
GFGC57815GCALL18-Ago57,8157,6007,600Suba 0,00%21.11.2017-03:00
GFGC58.0JUCALL16-Jun587,8007,800Suba 0,00%21.11.2017-03:00
GFGC60.0AGCALL18-Ago6012,00012,000Suba 0,00%21.11.2017-03:00
GFGC60.0OCCALL20-Oct6033,00033,000Suba 0,00%21.11.2017-03:00
GFGC62.0AGCALL18-Ago6210,50010,500Suba 0,00%21.11.2017-03:00
GFGC64.0AGCALL18-Ago648,4008,400Suba 0,00%21.11.2017-03:00
GFGC65815GCALL18-Ago65,8156,7006,700Suba 0,00%21.11.2017-03:00
GFGC66.0OCCALL20-Oct6626,50026,500Suba 0,00%21.11.2017-03:00
GFGC67815GCALL18-Ago67,8154,7024,702Suba 0,00%21.11.2017-03:00
GFGC68.0OCCALL20-Oct6825,85025,850Suba 0,00%21.11.2017-03:00
GFGC69815GCALL18-Ago69,8152,8962,896Suba 0,00%21.11.2017-03:00
GFGC70.0OCCALL20-Oct7023,70023,700Suba 0,00%21.11.2017-03:00
GFGC71815GCALL18-Ago71,8151,0491,049Suba 0,00%21.11.2017-03:00
GFGC72.0OCCALL20-Oct7221,80021,800Suba 0,00%21.11.2017-03:00
GFGC74.0AGCALL18-Ago740,0250,025Suba 0,00%21.11.2017-03:00
GFGC74.0OCCALL20-Oct7421,00021,000Suba 0,00%21.11.2017-03:00
GFGC76.0AGCALL18-Ago760,0050,005Suba 0,00%21.11.2017-03:00
GFGC76.0OCCALL20-Oct7617,80017,800Suba 0,00%21.11.2017-03:00
GFGC78.0AGCALL18-Ago780,0010,001Suba 0,00%21.11.2017-03:00
GFGC78.0OCCALL20-Oct7816,20016,200Suba 0,00%21.11.2017-03:00
GFGC80.0AGCALL18-Ago800,0020,002Suba 0,00%21.11.2017-03:00
GFGC80.0DICALL15-Dic8021,50021,500Suba 26,47%21.11.2017-17:00
GFGC82.0AGCALL18-Ago820,0020,002Suba 0,00%21.11.2017-03:00
GFGC82.0OCCALL20-Oct8211,73811,738Suba 0,00%21.11.2017-03:00
GFGC84.0AGCALL18-Ago840,0010,001Suba 0,00%21.11.2017-03:00
GFGC84.0DICALL15-Dic8417,00017,000Suba 35,98%21.11.2017-17:00
GFGC84.0OCCALL20-Oct849,9009,900Suba 0,00%21.11.2017-03:00
GFGC86.0DICALL15-Dic8615,20015,200Suba 23,07%21.11.2017-17:00
GFGC86.0OCCALL20-Oct867,8007,800Suba 0,00%21.11.2017-03:00
GFGC88.0DICALL15-Dic8813,80013,800Suba 27,77%21.11.2017-17:00
GFGC88.0OCCALL20-Oct885,9005,900Suba 0,00%21.11.2017-03:00
GFGC90.0DICALL15-Dic9011,90011,900Suba 32,90%21.11.2017-17:00
GFGC90.0OCCALL20-Oct903,8213,821Suba 0,00%21.11.2017-03:00
GFGC93.0DICALL15-Dic939,0009,000Suba 37,53%21.11.2017-17:00
GFGC93.0OCCALL20-Oct931,0621,062Suba 0,00%21.11.2017-03:00
GFGC96.0DICALL15-Dic966,7156,715Suba 49,88%21.11.2017-17:00
GFGC96.0OCCALL20-Oct960,0050,005Suba 0,00%21.11.2017-03:00
GFGC99.0DICALL15-Dic994,6834,683Suba 55,06%21.11.2017-17:00
GFGC99.0OCCALL20-Oct990,0010,001Suba 0,00%21.11.2017-03:00
GFGV102.DIPUT15-Dic1024,0004,000Baja -42,85%21.11.2017-17:00
GFGV102.FEPUT16-Feb102------Suba 0,00%21.11.2017-08:00
GFGV10815GPUT18-Ago10,8150,0050,005Suba 0,00%21.11.2017-03:00
GFGV11.0OCPUT20-Oct110,0100,010Suba 0,00%21.11.2017-03:00
GFGV55.0ABPUT21-Abr550,0010,001Suba 0,00%21.11.2017-03:00
GFGV57815GPUT18-Ago57,8150,0100,010Suba 0,00%21.11.2017-03:00
GFGV60.0DIPUT15-Dic600,0210,021Suba 0,00%21.11.2017-17:00
GFGV60.0FEPUT16-Feb600,1000,100Suba 0,00%21.11.2017-03:00
GFGV60.0OCPUT20-Oct600,0090,009Suba 0,00%21.11.2017-03:00
GFGV64.0AGPUT18-Ago640,0120,012Suba 0,00%21.11.2017-03:00
GFGV64.0OCPUT20-Oct640,0650,065Suba 0,00%21.11.2017-03:00
GFGV65815GPUT18-Ago65,8150,0490,049Suba 0,00%21.11.2017-03:00
GFGV66.0OCPUT20-Oct660,1000,100Suba 0,00%21.11.2017-03:00
GFGV67815GPUT18-Ago67,8150,1510,151Suba 0,00%21.11.2017-03:00
GFGV69815GPUT18-Ago69,8150,0150,015Suba 0,00%21.11.2017-03:00
GFGV69815JPUT16-Jun69,8152,6002,600Suba 0,00%21.11.2017-03:00
GFGV71815GPUT18-Ago71,8151,0501,050Suba 0,00%21.11.2017-03:00
GFGV72.0OCPUT20-Oct720,0100,010Suba 0,00%21.11.2017-03:00
GFGV74.0AGPUT18-Ago741,5471,547Suba 0,00%21.11.2017-03:00
GFGV74.0OCPUT20-Oct740,0100,010Suba 0,00%21.11.2017-03:00
GFGV76.0OCPUT20-Oct760,0100,010Suba 0,00%21.11.2017-03:00
GFGV78.0OCPUT20-Oct780,0300,030Suba 0,00%21.11.2017-03:00
GFGV80.0DIPUT15-Dic800,2500,250Suba 0,00%21.11.2017-03:00
GFGV80.0FEPUT16-Feb803,3503,350Suba 0,00%21.11.2017-03:00
GFGV80.0OCPUT20-Oct800,0300,030Suba 0,00%21.11.2017-03:00
GFGV82.0DIPUT15-Dic820,7000,700Suba 0,00%21.11.2017-03:00
GFGV82.0OCPUT20-Oct820,0300,030Suba 0,00%21.11.2017-03:00
GFGV84.0OCPUT20-Oct840,3100,310Suba 0,00%21.11.2017-03:00
GFGV86.0DIPUT15-Dic860,3500,350Baja -30,00%21.11.2017-17:00
GFGV88.0DIPUT15-Dic880,3000,300Baja -70,00%21.11.2017-17:00
GFGV88.0OCPUT20-Oct880,0700,070Suba 0,00%21.11.2017-03:00
GFGV90.0DIPUT15-Dic900,5720,572Baja -56,92%21.11.2017-17:00
GFGV90.0OCPUT20-Oct900,0500,050Suba 0,00%21.11.2017-03:00
GFGV93.0DIPUT15-Dic930,9710,971Baja -52,92%21.11.2017-17:00
GFGV93.0OCPUT20-Oct930,1390,139Suba 0,00%21.11.2017-03:00
GFGV96.0DIPUT15-Dic961,6191,619Baja -46,14%21.11.2017-17:00
GFGV99.0DIPUT15-Dic992,6752,675Baja -43,26%21.11.2017-17:00
GNBC46.0AGCALL18-Ago4611,00011,000Suba 0,00%21.11.2017-03:00
GVAC3.60DICALL15-Dic3,61,7401,740Suba 0,00%21.11.2017-03:00
GVAC3.80DICALL15-Dic3,81,8701,870Suba 0,00%21.11.2017-03:00
GVAC4.80DICALL15-Dic4,80,6000,600Suba 3,80%21.11.2017-17:00
GVAC4.80FECALL16-Feb4,81,1001,100Suba 0,00%21.11.2017-03:00
GVAC5.00ABCALL20-Abr51,2701,270Suba 0,00%21.11.2017-03:00
GVAC5.00DICALL15-Dic50,4600,460Suba 0,00%21.11.2017-03:00
GVAC5.00FECALL16-Feb50,8000,800Suba 0,00%21.11.2017-03:00
GVAC5.20FECALL16-Feb5,20,8000,800Suba 0,00%21.11.2017-03:00
GVAC5.40FECALL16-Feb5,4------Suba 0,00%21.11.2017-08:00
GVAC5.60DICALL15-Dic5,60,2100,210Suba 0,00%21.11.2017-03:00
GVAC5.60FECALL16-Feb5,60,5000,500Suba 0,00%21.11.2017-03:00
INDC3.20AGCALL18-Ago3,20,9000,900Suba 0,00%21.11.2017-03:00
INDC3.60FECALL16-Feb3,68,7008,700Suba 8,74%21.11.2017-17:00
INDC3.60OCCALL20-Oct3,63,6003,600Suba 0,00%21.11.2017-03:00
INDC3.80FECALL16-Feb3,88,0008,000Suba 0,00%21.11.2017-03:00
INDC4.60DICALL15-Dic4,63,8003,800Suba 0,00%21.11.2017-03:00
INDC4.60OCCALL20-Oct4,62,5002,500Suba 0,00%21.11.2017-03:00
INDC8.00DICALL15-Dic83,9503,950Suba 19,69%21.11.2017-17:00
INDC8.00FECALL16-Feb83,0013,001Suba 0,00%21.11.2017-03:00
INDC9.00DICALL15-Dic93,0003,000Suba 27,33%21.11.2017-17:00
INDC9.00FECALL16-Feb92,7512,751Suba 0,00%21.11.2017-03:00
IRSC36.0AGCALL18-Ago368,2508,250Suba 0,00%21.11.2017-03:00
JMIC34.94GCALL18-Ago34,9412,86012,860Suba 0,00%21.11.2017-03:00
JMIC37.0AGCALL18-Ago3710,80010,800Suba 0,00%21.11.2017-03:00
JMIC37.94GCALL18-Ago37,949,8609,860Suba 0,00%21.11.2017-03:00
JMIC40.0OCCALL20-Oct4019,50019,500Suba 0,00%21.11.2017-03:00
JMIC42.0OCCALL20-Oct428,0008,000Suba 0,00%21.11.2017-03:00
JMIC46.0AGCALL18-Ago462,1502,150Suba 0,00%21.11.2017-03:00
JMIC46.0OCCALL20-Oct4612,40012,400Suba 0,00%21.11.2017-03:00
JMIC50.0FECALL16-Feb5011,20011,200Suba 0,00%21.11.2017-03:00
JMIC54.0DICALL15-Dic5414,00014,000Suba 0,00%21.11.2017-03:00
JMIC54.0FECALL16-Feb5415,00015,000Suba 0,00%21.11.2017-03:00
JMIC54.0OCCALL20-Oct545,0005,000Suba 0,00%21.11.2017-03:00
LEDC13.5AGCALL18-Ago13,52,6002,600Suba 0,00%21.11.2017-03:00
LEDC13.5DICALL15-Dic13,52,7802,780Suba 0,00%21.11.2017-03:00
LEDC13.5OCCALL20-Oct13,51,5001,500Suba 0,00%21.11.2017-03:00
LEDC15.5FECALL16-Feb15,53,9823,982Suba 60,00%21.11.2017-17:00
LEDC15.5OCCALL20-Oct15,50,2000,200Suba 0,00%21.11.2017-03:00
METC20.0AGCALL18-Ago203,9003,900Suba 0,00%21.11.2017-03:00
METC20.0OCCALL20-Oct2010,50010,500Suba 0,00%21.11.2017-03:00
METC23.0AGCALL18-Ago231,4001,400Suba 0,00%21.11.2017-03:00
METC23.0DICALL15-Dic2315,90015,900Suba 16,91%21.11.2017-17:00
METC23.0FECALL16-Feb2316,00016,000Suba 0,00%21.11.2017-03:00
METC23.0OCCALL20-Oct237,9007,900Suba 0,00%21.11.2017-03:00
METC25.0FECALL16-Feb2516,24016,240Suba 14,48%21.11.2017-17:00
METC25.0OCCALL20-Oct255,6995,699Suba 0,00%21.11.2017-03:00
METC29.0DICALL15-Dic299,9009,900Suba 65,00%21.11.2017-17:00
METC30.0OCCALL20-Oct301,5001,500Suba 0,00%21.11.2017-03:00
METC34.0DICALL15-Dic346,0006,000Suba 200,00%21.11.2017-17:00
MIRC270.DICALL15-Dic270170,000170,000Suba 0,00%21.11.2017-03:00
MIRC300.AGCALL18-Ago30032,00032,000Suba 0,00%21.11.2017-03:00
MIRC300.DICALL15-Dic300200,000200,000Suba 0,00%21.11.2017-03:00
MIRC300.OCCALL20-Oct300130,000130,000Suba 0,00%21.11.2017-03:00
MIRC330.AGCALL18-Ago3300,5000,500Suba 0,00%21.11.2017-03:00
MIRC330.OCCALL20-Oct330150,000150,000Suba 0,00%21.11.2017-03:00
MIRC360.AGCALL18-Ago3601,0001,000Suba 0,00%21.11.2017-03:00
MIRC360.DICALL15-Dic360110,000110,000Suba 0,00%21.11.2017-03:00
MIRC360.OCCALL20-Oct36096,00096,000Suba 0,00%21.11.2017-03:00
MIRC390.OCCALL20-Oct39058,00058,000Suba 0,00%21.11.2017-03:00
MIRC460.OCCALL20-Oct46030,00030,000Suba 0,00%21.11.2017-03:00
MIRC500.DICALL15-Dic50021,11521,115Baja -16,66%21.11.2017-17:00
MIRC500.FECALL16-Feb50050,00050,000Suba 0,00%21.11.2017-03:00
MIRC500.OCCALL20-Oct5005,0005,000Suba 0,00%21.11.2017-03:00
OESC32.0OCCALL20-Oct322,5002,500Suba 0,00%21.11.2017-03:00
OESC38.0OCCALL20-Oct381,2001,200Suba 0,00%21.11.2017-03:00
PAMC14.3ABCALL21-Abr14,30,0100,010Suba 0,00%21.11.2017-03:00
PAMC16.9OCCALL21-Oct16,93,6003,600Suba 0,00%21.11.2017-03:00
PAMC29.1AGCALL18-Ago29,113,70013,700Suba 0,00%21.11.2017-03:00
PAMC32.1AGCALL18-Ago32,110,20010,200Suba 0,00%21.11.2017-03:00
PAMC34.1AGCALL18-Ago34,18,5008,500Suba 0,00%21.11.2017-03:00
PAMC34.1OCCALL20-Oct34,110,55010,550Suba 0,00%21.11.2017-03:00
PAMC36.1AGCALL18-Ago36,16,5506,550Suba 0,00%21.11.2017-03:00
PAMC37.1JUCALL16-Jun37,12,4902,490Suba 0,00%21.11.2017-03:00
PAMC38.1AGCALL18-Ago38,14,0004,000Suba 0,00%21.11.2017-03:00
PAMC38.1DICALL15-Dic38,18,0008,000Suba 0,00%21.11.2017-17:00
PAMC38.1OCCALL20-Oct38,16,5006,500Suba 0,00%21.11.2017-03:00
PAMC39.1AGCALL18-Ago39,13,2953,295Suba 0,00%21.11.2017-03:00
PAMC40.1AGCALL18-Ago40,12,2502,250Suba 0,00%21.11.2017-03:00
PAMC40.1JUCALL16-Jun40,10,0500,050Suba 0,00%21.11.2017-03:00
PAMC40.1OCCALL20-Oct40,14,2734,273Suba 0,00%21.11.2017-03:00
PAMC41.1AGCALL18-Ago41,11,0001,000Suba 0,00%21.11.2017-03:00
PAMC42.1AGCALL18-Ago42,10,1840,184Suba 0,00%21.11.2017-03:00
PAMC42.1DICALL15-Dic42,15,0005,000Suba 12,35%21.11.2017-17:00
PAMC42.1OCCALL20-Oct42,12,2002,200Suba 0,00%21.11.2017-03:00
PAMC43.1AGCALL18-Ago43,10,0140,014Suba 0,00%21.11.2017-03:00
PAMC43.1DICALL15-Dic43,13,9523,952Suba 5,00%21.11.2017-17:00
PAMC43.1FECALL16-Feb43,17,8007,800Suba 0,00%21.11.2017-17:00
PAMC43.1OCCALL20-Oct43,11,2501,250Suba 0,00%21.11.2017-03:00
PAMC44.1DICALL15-Dic44,13,2003,200Suba 6,66%21.11.2017-17:00
PAMC44.1OCCALL20-Oct44,10,2510,251Suba 0,00%21.11.2017-03:00
PAMC45.1AGCALL18-Ago45,10,0360,036Suba 0,00%21.11.2017-03:00
PAMC45.1DICALL15-Dic45,12,6072,607Baja -0,30%21.11.2017-17:00
PAMC45.1OCCALL20-Oct45,10,0100,010Suba 0,00%21.11.2017-03:00
PAMC47.0DICALL15-Dic471,6971,697Baja -2,41%21.11.2017-17:00
PAMC47.0OCCALL20-Oct470,0020,002Suba 0,00%21.11.2017-03:00
PAMC49.0DICALL15-Dic491,1001,100Suba 7,84%21.11.2017-17:00
PAMC49.0FECALL16-Feb493,0003,000Baja -21,05%21.11.2017-17:00
PAMC49.0OCCALL20-Oct490,0250,025Suba 0,00%21.11.2017-03:00
PAMC51.0DICALL15-Dic510,6010,601Suba 3,93%21.11.2017-17:00
PAMC51.0FECALL16-Feb511,7001,700Suba 41,66%21.11.2017-17:00
PAMC53.0DICALL15-Dic530,4300,430Suba 4,87%21.11.2017-17:00
PAMV16.2DIPUT16-Dic16,20,3000,300Suba 0,00%21.11.2017-03:00
PAMV29.1ABPUT21-Abr29,10,0010,001Suba 0,00%21.11.2017-03:00
PAMV29.1FEPUT17-Feb29,10,3000,300Suba 0,00%21.11.2017-03:00
PAMV32.1AGPUT18-Ago32,10,0200,020Suba 0,00%21.11.2017-03:00
PAMV32.1OCPUT20-Oct32,10,0800,080Suba 0,00%21.11.2017-03:00
PAMV36.1AGPUT18-Ago36,10,2000,200Suba 0,00%21.11.2017-03:00
PAMV36.1OCPUT20-Oct36,10,5000,500Suba 0,00%21.11.2017-03:00
PAMV38.1AGPUT18-Ago38,10,0600,060Suba 0,00%21.11.2017-03:00
PAMV40.1AGPUT18-Ago40,12,0002,000Suba 0,00%21.11.2017-03:00
PAMV40.1FEPUT16-Feb40,11,5001,500Suba 0,00%21.11.2017-03:00
PAMV40.1OCPUT20-Oct40,10,0200,020Suba 0,00%21.11.2017-03:00
PAMV42.1OCPUT20-Oct42,10,1400,140Suba 0,00%21.11.2017-03:00
PAMV44.1OCPUT20-Oct44,10,5000,500Suba 0,00%21.11.2017-03:00
PAMV45.1DIPUT15-Dic45,11,3001,300Baja -7,14%21.11.2017-17:00
PAMV45.1OCPUT20-Oct45,10,9500,950Suba 0,00%21.11.2017-03:00
PAMV47.0DIPUT15-Dic472,1002,100Suba 5,00%21.11.2017-17:00
PAMV47.0FEPUT16-Feb472,4002,400Suba 4,34%21.11.2017-17:00
PBRC102.4DCALL19-Dic102,40,0800,080Suba 0,00%21.11.2017-03:00
PBRC102.AGCALL18-Ago1020,8000,800Suba 0,00%21.11.2017-03:00
PBRC102.DICALL15-Dic1020,3700,370Baja -26,00%21.11.2017-17:00
PBRC106.DICALL15-Dic1060,2020,202Baja -83,00%21.11.2017-17:00
PBRC106.FECALL16-Feb1061,9431,943Baja -11,62%21.11.2017-17:00
PBRC110.AGCALL18-Ago1100,0070,007Suba 0,00%21.11.2017-03:00
PBRC22.4FECALL19-Feb22,42,5502,550Suba 0,00%21.11.2017-03:00
PBRC42.4AGCALL18-Ago42,434,00034,000Suba 0,00%21.11.2017-03:00
PBRC58.4AGCALL18-Ago58,415,30015,300Suba 0,00%21.11.2017-03:00
PBRC62.4AGCALL18-Ago62,411,52711,527Suba 0,00%21.11.2017-03:00
PBRC62.4OCCALL20-Oct62,417,00017,000Suba 0,00%21.11.2017-03:00
PBRC66.4ABCALL21-Abr66,43,2523,252Suba 0,00%21.11.2017-03:00
PBRC66.4AGCALL18-Ago66,47,4007,400Suba 0,00%21.11.2017-03:00
PBRC66.4JUCALL16-Jun66,40,1800,180Suba 0,00%21.11.2017-03:00
PBRC66.4OCCALL20-Oct66,416,00016,000Suba 0,00%21.11.2017-03:00
PBRC70.4ABCALL21-Abr70,40,0550,055Suba 0,00%21.11.2017-03:00
PBRC70.4AGCALL18-Ago70,43,3063,306Suba 0,00%21.11.2017-03:00
PBRC70.4JUCALL16-Jun70,40,0020,002Suba 0,00%21.11.2017-03:00
PBRC70.4OCCALL20-Oct70,419,25019,250Suba 0,00%21.11.2017-03:00
PBRC74.4DICALL15-Dic74,413,00013,000Suba 0,00%21.11.2017-03:00
PBRC74.4FECALL17-Feb74,410,30010,300Suba 0,00%21.11.2017-03:00
PBRC74.4JUCALL16-Jun74,40,0080,008Suba 0,00%21.11.2017-03:00
PBRC74.4MYCALL74,44,7004,700Suba 0,00%21.11.2017-03:00
PBRC74.4OCCALL20-Oct74,415,30015,300Suba 0,00%21.11.2017-03:00
PBRC78.4ABCALL21-Abr78,40,0030,003Suba 0,00%21.11.2017-03:00
PBRC78.4AGCALL18-Ago78,40,0060,006Suba 0,00%21.11.2017-03:00
PBRC78.4FECALL17-Feb78,46,4006,400Suba 0,00%21.11.2017-03:00
PBRC78.4JUCALL16-Jun78,40,0010,001Suba 0,00%21.11.2017-03:00
PBRC78.4SECALL78,47,5007,500Suba 0,00%21.11.2017-03:00
PBRC82.4ABCALL21-Abr82,40,0010,001Suba 0,00%21.11.2017-03:00
PBRC82.4AGCALL18-Ago82,40,0040,004Suba 0,00%21.11.2017-03:00
PBRC82.4DICALL15-Dic82,48,0008,000Baja -8,04%21.11.2017-17:00
PBRC82.4FECALL17-Feb82,42,4002,400Suba 0,00%21.11.2017-03:00
PBRC82.4JUCALL16-Jun82,40,0010,001Suba 0,00%21.11.2017-03:00
PBRC82.4OCCALL20-Oct82,47,4717,471Suba 0,00%21.11.2017-03:00
PBRC86.4ABCALL21-Abr86,40,0020,002Suba 0,00%21.11.2017-03:00
PBRC86.4AGCALL18-Ago86,40,0020,002Suba 0,00%21.11.2017-03:00
PBRC86.4DICALL15-Dic86,45,1505,150Baja -15,89%21.11.2017-17:00
PBRC86.4JUCALL16-Jun86,40,0030,003Suba 0,00%21.11.2017-03:00
PBRC86.4OCCALL20-Oct86,43,4693,469Suba 0,00%21.11.2017-03:00
PBRC90.40CCALL21-Oct90,40,1100,110Suba 0,00%21.11.2017-03:00
PBRC90.4AGCALL18-Ago90,40,0450,045Suba 0,00%21.11.2017-03:00
PBRC90.4DICALL15-Dic90,43,0503,050Baja -21,81%21.11.2017-17:00
PBRC90.4JUCALL16-Jun90,40,0230,023Suba 0,00%21.11.2017-03:00
PBRC90.4OCCALL20-Oct90,40,0460,046Suba 0,00%21.11.2017-03:00
PBRC94.4AGCALL18-Ago94,40,0800,080Suba 0,00%21.11.2017-03:00
PBRC94.4DICALL15-Dic94,41,4641,464Baja -30,48%21.11.2017-17:00
PBRC94.4OCCALL20-Oct94,40,0110,011Suba 0,00%21.11.2017-03:00
PBRC98.4AGCALL18-Ago98,40,7500,750Suba 0,00%21.11.2017-03:00
PBRC98.4DICALL15-Dic98,40,6080,608Baja -33,33%21.11.2017-17:00
PBRC98.4FECALL16-Feb98,41,3001,300Baja -46,93%21.11.2017-17:00
PBRC98.4OCCALL20-Oct98,40,0010,001Suba 0,00%21.11.2017-03:00
PBRV18.4OCPUT20-Oct18,40,0180,018Suba 0,00%21.11.2017-03:00
PBRV30.4ABPUT15-Abr30,40,0100,010Suba 0,00%21.11.2017-03:00
PBRV58.4AGPUT18-Ago58,40,3500,350Suba 0,00%21.11.2017-03:00
PBRV58.4OCPUT20-Oct58,40,0380,038Suba 0,00%21.11.2017-03:00
PBRV62.4AGPUT18-Ago62,40,0650,065Suba 0,00%21.11.2017-03:00
PBRV62.4JUPUT16-Jun62,40,0250,025Suba 0,00%21.11.2017-03:00
PBRV66.4ABPUT21-Abr66,40,0100,010Suba 0,00%21.11.2017-03:00
PBRV66.4AGPUT18-Ago66,40,0490,049Suba 0,00%21.11.2017-03:00
PBRV66.4JUPUT16-Jun66,40,1500,150Suba 0,00%21.11.2017-03:00
PBRV70.4ABPUT21-Abr70,40,7500,750Suba 0,00%21.11.2017-03:00
PBRV70.4AGPUT18-Ago70,40,0200,020Suba 0,00%21.11.2017-03:00
PBRV70.4DIPUT16-Dic70,40,0040,004Suba 0,00%21.11.2017-03:00
PBRV70.4FEPUT17-Feb70,40,0900,090Suba 0,00%21.11.2017-03:00
PBRV70.4JUPUT16-Jun70,44,5004,500Suba 0,00%21.11.2017-03:00
PBRV70.4OCPUT20-Oct70,40,0380,038Suba 0,00%21.11.2017-03:00
PBRV74.4AGPUT18-Ago74,40,4000,400Suba 0,00%21.11.2017-03:00
PBRV74.4DIPUT16-Dic74,40,0050,005Suba 0,00%21.11.2017-03:00
PBRV74.4FEPUT17-Feb74,40,0100,010Suba 0,00%21.11.2017-03:00
PBRV74.4JUPUT16-Jun74,48,0008,000Suba 0,00%21.11.2017-03:00
PBRV74.4OCPUT20-Oct74,40,0600,060Suba 0,00%21.11.2017-03:00
PBRV78.4ABPUT21-Abr78,48,2008,200Suba 0,00%21.11.2017-03:00
PBRV78.4AGPUT18-Ago78,45,5005,500Suba 0,00%21.11.2017-03:00
PBRV78.4DIPUT16-Dic78,40,0100,010Suba 0,00%21.11.2017-03:00
PBRV78.4OCPUT20-Oct78,40,0200,020Suba 0,00%21.11.2017-03:00
PBRV82.4ABPUT21-Abr82,412,50012,500Suba 0,00%21.11.2017-03:00
PBRV82.4AGPUT18-Ago82,41,0001,000Suba 0,00%21.11.2017-03:00
PBRV82.4DIPUT15-Dic82,40,7500,750Baja -6,25%21.11.2017-17:00
PBRV82.4OCPUT20-Oct82,40,0500,050Suba 0,00%21.11.2017-03:00
PBRV86.4ABPUT21-Abr86,416,00016,000Suba 0,00%21.11.2017-03:00
PBRV86.4DIPUT15-Dic86,41,8031,803Suba 14,18%21.11.2017-17:00
PBRV86.4OCPUT20-Oct86,40,1500,150Suba 0,00%21.11.2017-03:00
PBRV90.4DIPUT15-Dic90,43,7003,700Suba 13,46%21.11.2017-17:00
PBRV90.4FEPUT16-Feb90,45,0005,000Suba 2,04%21.11.2017-17:00
PBRV90.4OCPUT20-Oct90,40,7500,750Suba 0,00%21.11.2017-03:00
PBRV94.4DIPUT15-Dic94,47,0007,000Suba 0,00%21.11.2017-03:00
PETC105.DICALL15-Dic1051,0001,000Suba 0,00%21.11.2017-03:00
PETC85.0AGCALL18-Ago8514,50014,500Suba 0,00%21.11.2017-03:00
PETC90.0AGCALL18-Ago902,1002,100Suba 0,00%21.11.2017-03:00
PETC90.0OCCALL20-Oct9014,00014,000Suba 0,00%21.11.2017-03:00
PGRC10.0AGCALL18-Ago102,1002,100Suba 0,00%21.11.2017-03:00
PGRC10.0OCCALL20-Oct103,5003,500Suba 0,00%21.11.2017-03:00
PGRC10.5AGCALL18-Ago10,51,7001,700Suba 0,00%21.11.2017-03:00
PGRC11.5AGCALL18-Ago11,50,6970,697Suba 0,00%21.11.2017-03:00
PGRC11.5DICALL15-Dic11,50,8020,802Baja -2,77%21.11.2017-17:00
PGRC12.0AGCALL18-Ago120,1960,196Suba 0,00%21.11.2017-03:00
PGRC12.0DICALL15-Dic120,4300,430Baja -42,85%21.11.2017-17:00
PGRC12.0OCCALL20-Oct121,6321,632Suba 0,00%21.11.2017-03:00
PGRC12.5OCCALL20-Oct12,51,0501,050Suba 0,00%21.11.2017-03:00
PGRC13.0AGCALL18-Ago130,0130,013Suba 0,00%21.11.2017-03:00
PGRC13.0DICALL15-Dic130,3450,345Baja -1,42%21.11.2017-17:00
PGRC13.0OCCALL20-Oct130,4810,481Suba 0,00%21.11.2017-03:00
PGRC14.0AGCALL18-Ago140,0110,011Suba 0,00%21.11.2017-03:00
PGRC14.0DICALL15-Dic140,1990,199Baja -14,89%21.11.2017-17:00
PGRC14.0OCCALL20-Oct140,0150,015Suba 0,00%21.11.2017-03:00
PGRC14.5OCCALL20-Oct14,50,4000,400Suba 0,00%21.11.2017-03:00
PGRC15.0AGCALL18-Ago150,0020,002Suba 0,00%21.11.2017-03:00
PGRC15.0DICALL15-Dic150,1500,150Baja -23,46%21.11.2017-17:00
PGRC15.0OCCALL20-Oct150,0050,005Suba 0,00%21.11.2017-03:00
PGRC16.0AGCALL18-Ago160,0280,028Suba 0,00%21.11.2017-03:00
PGRC16.0DICALL15-Dic160,0620,062Baja -42,22%21.11.2017-17:00
PGRC16.0OCCALL20-Oct160,0010,001Suba 0,00%21.11.2017-03:00
PGRC17.0AGCALL18-Ago170,0300,030Suba 0,00%21.11.2017-03:00
PGRC17.0DICALL15-Dic170,0390,039Baja -2,50%21.11.2017-17:00
PGRC17.0OCCALL20-Oct170,0400,040Suba 0,00%21.11.2017-03:00
PGRC17.5DICALL15-Dic17,50,0500,050Suba 0,00%21.11.2017-03:00
PGRC17.5OCCALL20-Oct17,50,0300,030Suba 0,00%21.11.2017-03:00
PGRC18.0AGCALL18-Ago180,0200,020Suba 0,00%21.11.2017-03:00
PGRC5.50AGCALL18-Ago5,510,00010,000Suba 0,00%21.11.2017-03:00
PGRC7.00AGCALL18-Ago75,0005,000Suba 0,00%21.11.2017-03:00
PGRC8.00AGCALL18-Ago84,1504,150Suba 0,00%21.11.2017-03:00
PGRC9.50AGCALL18-Ago9,55,2505,250Suba 0,00%21.11.2017-03:00
PGRC9.50DICALL15-Dic9,52,4002,400Suba 19,99%21.11.2017-17:00
PGRC9.50OCCALL20-Oct9,53,9003,900Suba 0,00%21.11.2017-03:00
PGRV11.5DIPUT15-Dic11,50,5000,500Suba 0,00%21.11.2017-03:00
ROSC3.00SECALL34,0004,000Suba 0,00%21.11.2017-03:00
SAMC100.AGCALL18-Ago1000,1700,170Suba 0,00%21.11.2017-03:00
SAMC110.DICALL15-Dic11010,00010,000Suba 0,00%21.11.2017-03:00
SAMC110.OCCALL20-Oct11023,00023,000Suba 0,00%21.11.2017-03:00
SAMC120.AGCALL18-Ago1203,0003,000Suba 0,00%21.11.2017-03:00
SAMC120.DICALL15-Dic12021,00021,000Suba 0,00%21.11.2017-03:00
SAMC120.FECALL16-Feb12015,00015,000Suba 0,00%21.11.2017-03:00
SAMC120.OCCALL20-Oct12016,00016,000Suba 0,00%21.11.2017-03:00
TECC100.6DCALL15-Dic100,623,50023,500Baja -2,08%21.11.2017-17:00
TECC100.6OCALL20-Oct100,611,00011,000Suba 0,00%21.11.2017-03:00
TECC110.OCCALL20-Oct1103,1003,100Suba 0,00%21.11.2017-03:00
TECC115.DICALL15-Dic1157,8507,850Suba 0,00%21.11.2017-03:00
TECC115.OCCALL20-Oct1150,7500,750Suba 0,00%21.11.2017-03:00
TECC120.DICALL15-Dic1204,0104,010Suba 0,00%21.11.2017-03:00
TECC120.OCCALL20-Oct1202,1002,100Suba 0,00%21.11.2017-03:00
TECC60.6AGCALL18-Ago60,643,10043,100Suba 0,00%21.11.2017-03:00
TECC60.6OCCALL21-Oct60,60,5000,500Suba 0,00%21.11.2017-03:00
TECC68.6AGCALL18-Ago68,627,00027,000Suba 0,00%21.11.2017-03:00
TECC68.6OCCALL20-Oct68,643,00043,000Suba 0,00%21.11.2017-03:00
TECC70.6AGCALL18-Ago70,633,40033,400Suba 0,00%21.11.2017-03:00
TECC72.6AGCALL18-Ago72,613,52013,520Suba 0,00%21.11.2017-03:00
TECC74.6AGCALL18-Ago74,628,50028,500Suba 0,00%21.11.2017-03:00
TECC78.6AGCALL18-Ago78,625,90025,900Suba 0,00%21.11.2017-03:00
TECC78.6OCCALL20-Oct78,627,00027,000Suba 0,00%21.11.2017-03:00
TECC86.6OCCALL20-Oct86,626,75026,750Suba 0,00%21.11.2017-03:00
TECC90.6AGCALL18-Ago90,613,50013,500Suba 0,00%21.11.2017-03:00
TECC92.6DICALL15-Dic92,630,00030,000Suba 0,00%21.11.2017-03:00
TECC92.6FECALL16-Feb92,625,00025,000Suba 0,00%21.11.2017-03:00
TECC92.6OCCALL20-Oct92,623,50023,500Suba 0,00%21.11.2017-03:00
TECC94.6DICALL15-Dic94,621,20021,200Suba 0,00%21.11.2017-03:00
TGNC19.0AGCALL18-Ago1921,50021,500Suba 0,00%21.11.2017-03:00
TGNC23.0AGCALL18-Ago2320,00020,000Suba 0,00%21.11.2017-03:00
TGNC23.0OCCALL20-Oct2340,90040,900Suba 0,00%21.11.2017-03:00
TGNC29.0OCCALL20-Oct299,5009,500Suba 0,00%21.11.2017-03:00
TGNC30.0DICALL15-Dic3033,00033,000Suba 0,00%21.11.2017-03:00
TGNC30.0FECALL16-Feb3034,00034,000Suba 0,00%21.11.2017-03:00
TGNC30.0OCCALL20-Oct3029,00029,000Suba 0,00%21.11.2017-03:00
TGNC38.0AGCALL18-Ago384,0004,000Suba 0,00%21.11.2017-03:00
TGNC38.0DICALL15-Dic3830,00030,000Suba 0,00%21.11.2017-03:00
TGNC38.0OCCALL20-Oct3815,20015,200Suba 0,00%21.11.2017-03:00
TGNC43.0AGCALL18-Ago434,4004,400Suba 0,00%21.11.2017-03:00
TGNC43.0DICALL15-Dic4319,00019,000Suba 5,55%21.11.2017-17:00
TGNC44.0OCCALL20-Oct4416,50016,500Suba 0,00%21.11.2017-03:00
TGNC50.0DICALL15-Dic509,0009,000Suba 0,00%21.11.2017-03:00
TGNC60.0DICALL15-Dic604,2004,200Baja -23,92%21.11.2017-17:00
TGNC64.0DICALL15-Dic644,1004,100Suba 0,00%21.11.2017-03:00
TGSC50.0AGCALL18-Ago5010,50010,500Suba 0,00%21.11.2017-03:00
TGSC50.0JUCALL16-Jun500,2100,210Suba 0,00%21.11.2017-03:00
TGSC50.0OCCALL20-Oct5022,00022,000Suba 0,00%21.11.2017-03:00
TGSC60.0AGCALL18-Ago601,0201,020Suba 0,00%21.11.2017-03:00
TGSC60.0OCCALL20-Oct6012,00012,000Suba 0,00%21.11.2017-03:00
TGSC72.0DICALL15-Dic726,5006,500Suba 0,00%21.11.2017-03:00
TGSC74.0DICALL15-Dic742,5002,500Baja -50,00%21.11.2017-17:00
TRAC22.0AGCALL18-Ago224,0004,000Suba 0,00%21.11.2017-03:00
TRAC22.0OCCALL20-Oct2215,50015,500Suba 0,00%21.11.2017-03:00
TRAC24.0AGCALL18-Ago248,5008,500Suba 0,00%21.11.2017-03:00
TRAC24.0OCCALL20-Oct2416,50016,500Suba 0,00%21.11.2017-03:00
TRAC26.0AGCALL18-Ago266,5006,500Suba 0,00%21.11.2017-03:00
TRAC26.0OCCALL20-Oct266,5006,500Suba 0,00%21.11.2017-03:00
TRAC27.0AGCALL18-Ago273,0003,000Suba 0,00%21.11.2017-03:00
TRAC28.0AGCALL18-Ago284,4514,451Suba 0,00%21.11.2017-03:00
TRAC30.0AGCALL18-Ago302,4452,445Suba 0,00%21.11.2017-03:00
TRAC30.0OCCALL20-Oct308,0008,000Suba 0,00%21.11.2017-03:00
TRAC31.0AGCALL18-Ago310,9000,900Suba 0,00%21.11.2017-03:00
TRAC31.0OCCALL20-Oct313,0003,000Suba 0,00%21.11.2017-03:00
TRAC32.0OCCALL20-Oct3210,00010,000Suba 0,00%21.11.2017-03:00
TRAC33.0OCCALL20-Oct335,5935,593Suba 0,00%21.11.2017-03:00
TRAC34.0DICALL15-Dic3411,47511,475Suba 15,00%21.11.2017-17:00
TRAC34.0OCCALL20-Oct345,0005,000Suba 0,00%21.11.2017-03:00
TRAC38.0DICALL15-Dic387,5007,500Suba 0,00%21.11.2017-03:00
TRAC38.0OCCALL20-Oct385,0005,000Suba 0,00%21.11.2017-03:00
TRAC39.0DICALL15-Dic396,5006,500Suba 12,06%21.11.2017-17:00
TRAC40.0DICALL15-Dic406,0956,095Suba 16,09%21.11.2017-17:00
TRAC40.0OCCALL20-Oct400,1000,100Suba 0,00%21.11.2017-03:00
TRAC41.0FECALL16-Feb413,4003,400Suba 0,00%21.11.2017-03:00
TRAC42.0DICALL15-Dic424,5004,500Suba 79,64%21.11.2017-17:00
TRAC44.0FECALL16-Feb44------Suba 0,00%21.11.2017-08:00
TRAC45.0DICALL15-Dic452,9622,962Suba 6,95%21.11.2017-17:00
TS.C200.OCCALL20-Oct20055,00055,000Suba 0,00%21.11.2017-03:00
TS.C208.OCCALL20-Oct20839,50039,500Suba 0,00%21.11.2017-03:00
TS.C224.OCCALL20-Oct2240,2000,200Suba 0,00%21.11.2017-03:00
TS.C22973DCALL15-Dic229,7339,00039,000Suba 0,00%21.11.2017-03:00
TS.C232.DICALL15-Dic23239,00039,000Suba 0,00%21.11.2017-03:00
TS.C24573DCALL15-Dic245,7314,00014,000Suba 16,67%21.11.2017-17:00
TS.C248.AGCALL18-Ago24820,00020,000Suba 0,00%21.11.2017-03:00
TS.C248.OCCALL20-Oct2480,0100,010Suba 0,00%21.11.2017-03:00
TS.C25373DCALL15-Dic253,7310,64310,643Suba 21,21%21.11.2017-17:00
TS.C256.JLCALL2563,9003,900Suba 0,00%21.11.2017-03:00
TS.C256.OCCALL20-Oct2560,0500,050Suba 0,00%21.11.2017-03:00
TS.C26451GCALL18-Ago264,510,5000,500Suba 0,00%21.11.2017-03:00
TS.C26973DCALL15-Dic269,734,4004,400Suba 0,00%21.11.2017-17:00
TS.C272.AGCALL18-Ago2724,0004,000Suba 0,00%21.11.2017-03:00
TS.C272.DICALL15-Dic2724,2004,200Suba 0,00%21.11.2017-03:00
TS.C272.OCCALL20-Oct2720,7500,750Suba 0,00%21.11.2017-03:00
TS.C27773DCALL15-Dic277,732,0002,000Suba 0,00%21.11.2017-17:00
TS.C280.AGCALL18-Ago2803,0003,000Suba 0,00%21.11.2017-03:00
TS.C280.DICALL15-Dic2802,8002,800Suba 0,00%21.11.2017-03:00
TS.C280.OCCALL20-Oct2800,4330,433Suba 0,00%21.11.2017-03:00
TS.C288.AGCALL18-Ago2881,5001,500Suba 0,00%21.11.2017-03:00
TS.C288.OCCALL20-Oct2880,5000,500Suba 0,00%21.11.2017-03:00
TS.C304.FECALL16-Feb3046,0006,000Suba 0,00%21.11.2017-03:00
TS.V22973DPUT15-Dic229,730,0400,040Suba 0,00%21.11.2017-03:00
TS.V232.DIPUT15-Dic2320,0400,040Suba 0,00%21.11.2017-03:00
TS.V232.OCPUT20-Oct2321,3001,300Suba 0,00%21.11.2017-03:00
TS.V232.SEPUT2326,0006,000Suba 0,00%21.11.2017-03:00
TS.V23773DPUT15-Dic237,730,5000,500Suba 0,00%21.11.2017-03:00
TS.V240.AGPUT18-Ago2402,0002,000Suba 0,00%21.11.2017-03:00
TS.V240.DIPUT15-Dic2400,5000,500Suba 0,00%21.11.2017-03:00
TS.V240.OCPUT20-Oct2409,0009,000Suba 0,00%21.11.2017-03:00
TS.V24573FPUT16-Feb245,73------Suba 0,00%21.11.2017-08:00
TS.V25373DPUT15-Dic253,737,0007,000Suba 0,00%21.11.2017-03:00
TS.V256.AGPUT18-Ago25623,00023,000Suba 0,00%21.11.2017-03:00
TS.V256.DIPUT15-Dic2567,0007,000Suba 0,00%21.11.2017-03:00
TS.V256.OCPUT20-Oct25623,00023,000Suba 0,00%21.11.2017-03:00
TS.V26173DPUT15-Dic261,735,0005,000Suba 0,00%21.11.2017-03:00
TS.V264.DIPUT15-Dic2645,0005,000Suba 0,00%21.11.2017-03:00
VALC100.FECALL16-Feb1005,0005,000Suba 0,00%21.11.2017-03:00
VALC44.0DICALL16-Dic4420,00020,000Suba 0,00%21.11.2017-03:00
VALC48.0DICALL16-Dic4824,00024,000Suba 0,00%21.11.2017-03:00
VALC76.0OCCALL20-Oct769,5009,500Suba 0,00%21.11.2017-03:00
VALC86.0AGCALL18-Ago860,7500,750Suba 0,00%21.11.2017-03:00
VALC90.0DICALL15-Dic902,4002,400Suba 0,00%21.11.2017-03:00
VALC96.0FECALL16-Feb966,0006,000Suba 0,00%21.11.2017-03:00
YPFC100.ABCALL19-Abr10013,50013,500Suba 0,00%21.11.2017-03:00
YPFC100.AGCALL16-Ago10048,00048,000Suba 0,00%21.11.2017-03:00
YPFC21818GCALL18-Ago218,18195,000195,000Suba 0,00%21.11.2017-03:00
YPFC220.AGCALL18-Ago220195,000195,000Suba 0,00%21.11.2017-03:00
YPFC240.AGCALL18-Ago24057,00057,000Suba 0,00%21.11.2017-03:00
YPFC260.AGCALL18-Ago26044,85044,850Suba 0,00%21.11.2017-03:00
YPFC300.DICALL16-Dic3000,1000,100Suba 0,00%21.11.2017-03:00
YPFC300.OCCALL20-Oct30094,00094,000Suba 0,00%21.11.2017-03:00
YPFC320.AGCALL18-Ago32062,00062,000Suba 0,00%21.11.2017-03:00
YPFC320.OCCALL20-Oct32075,00075,000Suba 0,00%21.11.2017-03:00
YPFC33818GCALL18-Ago338,1812,00012,000Suba 0,00%21.11.2017-03:00
YPFC340.AGCALL18-Ago34045,00045,000Suba 0,00%21.11.2017-03:00
YPFC340.OCCALL20-Oct34054,50054,500Suba 0,00%21.11.2017-03:00
YPFC360.AGCALL18-Ago36030,00030,000Suba 0,00%21.11.2017-03:00
YPFC360.OCCALL20-Oct36034,00034,000Suba 0,00%21.11.2017-03:00
YPFC37818GCALL18-Ago378,181,0001,000Suba 0,00%21.11.2017-03:00
YPFC37818OCALL20-Oct378,1815,00015,000Suba 0,00%21.11.2017-03:00
YPFC380.AGCALL18-Ago38016,00016,000Suba 0,00%21.11.2017-03:00
YPFC380.OCCALL20-Oct38020,00020,000Suba 0,00%21.11.2017-03:00
YPFC39818GCALL18-Ago398,180,2000,200Suba 0,00%21.11.2017-03:00
YPFC400.AGCALL18-Ago4006,8906,890Suba 0,00%21.11.2017-03:00
YPFC400.DICALL15-Dic40022,00022,000Suba 1,43%21.11.2017-17:00
YPFC400.OCCALL20-Oct4000,1500,150Suba 0,00%21.11.2017-03:00
YPFC41818GCALL18-Ago418,180,8000,800Suba 0,00%21.11.2017-03:00
YPFC420.AGCALL18-Ago4202,5002,500Suba 0,00%21.11.2017-03:00
YPFC420.DICALL15-Dic42012,50012,500Suba 9,33%21.11.2017-17:00
YPFC420.FECALL16-Feb42034,00034,000Suba 0,00%21.11.2017-03:00
YPFC420.OCCALL20-Oct4201,0001,000Suba 0,00%21.11.2017-03:00
YPFC43818GCALL18-Ago438,181,4501,450Suba 0,00%21.11.2017-03:00
YPFC440.AGCALL18-Ago4401,4501,450Suba 0,00%21.11.2017-03:00
YPFC440.DICALL15-Dic4406,0646,064Baja -14,28%21.11.2017-17:00
YPFC440.NOCALL44012,00012,000Suba 0,00%21.11.2017-03:00
YPFC460.DICALL15-Dic4602,9002,900Suba 0,00%21.11.2017-17:00
YPFC500.DICALL15-Dic5002,0002,000Suba 17,64%21.11.2017-17:00
YPFV260.DIPUT16-Dic26010,00010,000Suba 0,00%21.11.2017-03:00
YPFV260.OCPUT20-Oct2600,4000,400Suba 0,00%21.11.2017-03:00
YPFV320.FEPUT16-Feb32025,00025,000Suba 0,00%21.11.2017-03:00
YPFV320.OCPUT20-Oct3200,7500,750Suba 0,00%21.11.2017-03:00
YPFV33818GPUT18-Ago338,182,0002,000Suba 0,00%21.11.2017-03:00
YPFV340.AGPUT18-Ago3402,5002,500Suba 0,00%21.11.2017-03:00
YPFV340.FEPUT16-Feb34019,90019,900Suba 0,00%21.11.2017-03:00
YPFV340.OCPUT20-Oct3403,5003,500Suba 0,00%21.11.2017-03:00
YPFV360.AGPUT18-Ago3604,9904,990Suba 0,00%21.11.2017-03:00
YPFV360.DIPUT15-Dic3602,0002,000Suba 0,00%21.11.2017-03:00
YPFV360.OCPUT20-Oct3601,5001,500Suba 0,00%21.11.2017-03:00
YPFV37818GPUT18-Ago378,1829,00029,000Suba 0,00%21.11.2017-03:00
YPFV37818OPUT20-Oct378,182,3002,300Suba 0,00%21.11.2017-03:00
YPFV380.AGPUT18-Ago38022,00022,000Suba 0,00%21.11.2017-03:00
YPFV380.DIPUT15-Dic3802,0012,001Suba 0,00%21.11.2017-03:00
YPFV380.FEPUT16-Feb380------Suba 0,00%21.11.2017-08:00
YPFV39818GPUT18-Ago398,1849,00049,000Suba 0,00%21.11.2017-03:00
YPFV400.AGPUT18-Ago40055,00055,000Suba 0,00%21.11.2017-03:00
Un servicio de
Bolsar